Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
37,72 EUR
+0,27 %
+0,10
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,78EUR | 19:33 | 555 | 20.967,90 |
| Stuttgart | 37,14EUR | 21:33 | 120 | 4.456,80 |
| L&S | 37,68EUR | 22:15 | 4 | 150,72 |
| Berlin | 37,72EUR | 08:03 | ||
| Düsseldorf | 37,62EUR | 19:32 | ||
| Frankfurt | 37,72EUR | 08:02 | ||
| Hannover | 37,96EUR | 17:25 | ||
| München | 38,14EUR | 08:03 | ||
| Quotrix | 38,02EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -2,58 | +25,82 | +21,83 | +61,20 | +46,20 |
| Volatilität [%] | 12,23 | 17,31 | 29,07 | 28,36 | 31,43 | 30,66 |
| Sharpe-Ratio | -19,80 | -2,029 | 1,635 | 0,7461 | 0,5901 | 0,3327 |
| Hoch | 39,08 | 40,14 | 40,14 | 40,14 | 40,14 | 43,20 |
| Tief | 37,62 | 37,62 | 29,98 | 28,76 | 20,40 | 20,40 |
| Hist. Kurs | 39,08 | 38,72 | 29,98 | 30,96 | 23,40 | 25,80 |
| ∅-Preis | 38,22 | 38,82 | 36,39 | 34,25 | 29,38 | 31,04 |
| ∅-Volumen | 6,730 | 23,58 | 67,13 | 122,42 | ||
| Max. Verlust [%] | -3,736 | -6,278 | -11,94 | -20,86 | -23,02 | -52,78 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 24 | 139 | 261 | 989 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 34 | 202 | 371 | 1.419 |
Kursdaten
- Eröffnungskurs37,72
- Tageshoch37,72
- Tagestief37,72
- Kurs (08:03)37,72
Kursdaten Vortag
- Vortag-Eröffnung37,62
- Vortag-Hoch37,62
- Vortag-Tief37,62
- Vortag-Schlusskurs37,62
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}