Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
35,58 EUR
-2,79 %
-1,02
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,44EUR | 08:10 | 435 | 15.416,40 |
| Berlin | 35,58EUR | 08:02 | ||
| München | 35,98EUR | 08:02 | ||
| Düsseldorf | 35,38EUR | 08:10 | ||
| Hannover | 35,52EUR | 08:00 | ||
| L&S | 35,42EUR | 08:27 | ||
| Quotrix | 36,04EUR | 07:27 | ||
| Stuttgart | 34,88EUR | 07:41 | ||
| Frankfurt | 35,28EUR | 13.11. | 250 | 8.820,00 |
| Hamburg | 36,86EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | -7,78 | -9,79 | +18,21 | +50,76 | +11,12 |
| Volatilität [%] | 13,51 | 16,89 | 20,59 | 26,06 | 27,27 | 30,40 |
| Sharpe-Ratio | -2,623 | -3,610 | -0,6842 | 0,7972 | 0,5895 | 0,1739 |
| Hoch | 37,18 | 38,86 | 42,60 | 42,60 | 42,60 | 43,20 |
| Tief | 35,58 | 35,58 | 35,58 | 28,76 | 21,60 | 20,40 |
| Hist. Kurs | 36,80 | 38,58 | 39,44 | 30,10 | 23,60 | 32,02 |
| ∅-Preis | 36,94 | 37,54 | 38,94 | 36,43 | 31,10 | 31,70 |
| ∅-Volumen | 51,38 | 30,16 | 72,78 | 127,55 | ||
| Max. Verlust [%] | -1,560 | -6,073 | -14,46 | -14,46 | -20,86 | -52,78 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 59 | 59 | 139 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 83 | 83 | 202 | 1.541 |
Quotes
- Geld (08:10)35,68
- Brief (08:10)36,08
- Spread (in %)0,4000 (1,12 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,58
- Tageshoch35,58
- Tagestief35,58
- Kurs (08:02)35,58
Kursdaten Vortag
- Vortag-Eröffnung36,60
- Vortag-Hoch36,60
- Vortag-Tief36,60
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}