Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
36,04 EUR
-1,31 %
-0,48
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,12EUR | 09:30 | 22 | 794,64 |
| Berlin | 36,04EUR | 08:02 | ||
| Düsseldorf | 36,18EUR | 08:10 | ||
| Hamburg | 36,24EUR | 08:17 | ||
| Hannover | 36,22EUR | 08:01 | ||
| München | 36,10EUR | 08:02 | ||
| L&S | 35,62EUR | 09:34 | ||
| Quotrix | 36,36EUR | 07:27 | ||
| Stuttgart | 35,46EUR | 07:49 | ||
| Frankfurt | 36,56EUR | 21.11. | 548 | 20.034,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -5,26 | -9,76 | +22,75 | +50,17 | +10,65 |
| Volatilität [%] | 30,18 | 20,24 | 20,55 | 25,70 | 27,29 | 30,45 |
| Sharpe-Ratio | 4,740 | -2,524 | -0,8282 | 0,8910 | 0,5678 | 0,1616 |
| Hoch | 36,52 | 38,08 | 42,60 | 42,60 | 42,60 | 43,20 |
| Tief | 35,44 | 35,44 | 35,44 | 29,36 | 21,60 | 20,40 |
| Hist. Kurs | 35,70 | 38,04 | 39,94 | 29,36 | 24,00 | 32,57 |
| ∅-Preis | 36,06 | 36,91 | 38,79 | 36,57 | 31,22 | 31,72 |
| ∅-Volumen | 876,48 | 208,69 | 85,23 | 47,48 | 78,71 | 131,09 |
| Max. Verlust [%] | -1,150 | -6,933 | -16,81 | -16,81 | -20,86 | -52,78 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 65 | 65 | 139 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 91 | 91 | 202 | 1.549 |
Quotes
- Geld (09:19)35,48
- Brief (09:19)36,16
- Spread (in %)0,6800 (1,92 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,04
- Tageshoch36,04
- Tagestief36,04
- Kurs (08:02)36,04
Kursdaten Vortag
- Vortag-Eröffnung35,78
- Vortag-Hoch36,52
- Vortag-Tief35,78
- Vortag-Schlusskurs36,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}