Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
35,26 EUR
+0,80 %
+0,28
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,20EUR | 12:35 | 478 | 17.303,60 |
| Stuttgart | 36,36EUR | 12:29 | 50 | 1.818,00 |
| Berlin | 35,26EUR | 08:05 | ||
| Düsseldorf | 35,58EUR | 12:32 | ||
| Hamburg | 35,42EUR | 08:17 | ||
| Hannover | 35,44EUR | 08:01 | ||
| München | 35,38EUR | 08:05 | ||
| L&S | 35,68EUR | 12:56 | ||
| Quotrix | 35,58EUR | 07:27 | ||
| Frankfurt | 34,98EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -0,90 | -8,94 | +10,88 | +46,92 | +12,47 |
| Volatilität [%] | 5,630 | 17,39 | 20,81 | 25,28 | 27,12 | 30,38 |
| Sharpe-Ratio | -27,48 | -1,248 | -0,9264 | 0,4206 | 0,5175 | 0,1581 |
| Hoch | 35,84 | 36,52 | 42,60 | 42,60 | 42,60 | 43,20 |
| Tief | 34,98 | 34,98 | 34,98 | 29,98 | 21,60 | 20,40 |
| Hist. Kurs | 35,84 | 35,58 | 38,72 | 31,80 | 24,00 | 31,35 |
| ∅-Preis | 35,37 | 35,87 | 38,34 | 36,84 | 31,45 | 31,77 |
| ∅-Volumen | 208,69 | 85,23 | 47,48 | 76,35 | 131,09 | |
| Max. Verlust [%] | -2,400 | -4,217 | -17,89 | -17,89 | -20,86 | -52,78 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 80 | 80 | 139 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 112 | 112 | 202 | 1.570 |
Quotes
- Geld (12:21)35,58
- Brief (12:21)36,26
- Spread (in %)0,6800 (1,91 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,26
- Tageshoch35,26
- Tagestief35,26
- Kurs (08:05)35,26
Kursdaten Vortag
- Vortag-Eröffnung34,98
- Vortag-Hoch34,98
- Vortag-Tief34,98
- Vortag-Schlusskurs34,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}