Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
39,56 EUR
-0,45 %
-0,18
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 39,80EUR | 11:51 | 64 | 2.547,20 |
| Tradegate | 39,84EUR | 14:36 | 58 | 2.310,72 |
| Lang & Schwarz | 39,60EUR | 18:20 | 5 | 198,00 |
| Düsseldorf | 39,50EUR | 16:32 | ||
| Hannover | 39,62EUR | 17:25 | ||
| München | 39,96EUR | 08:03 | ||
| Berlin | 39,56EUR | 08:03 | ||
| Quotrix | 39,80EUR | 07:27 | ||
| Stuttgart | 38,94EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | +18,02 | +30,22 | +25,11 | +44,38 | +43,96 |
| Volatilität [%] | 12,08 | 44,99 | 30,74 | 28,64 | 33,81 | 30,77 |
| Sharpe-Ratio | 21,65 | 5,317 | 1,893 | 0,8574 | 0,4731 | 0,3271 |
| Hoch | 39,74 | 39,74 | 39,74 | 39,74 | 39,74 | 43,20 |
| Tief | 38,10 | 33,52 | 28,76 | 28,76 | 20,40 | 20,40 |
| Hist. Kurs | 38,10 | 33,52 | 30,38 | 31,62 | 27,40 | 27,48 |
| ∅-Preis | 38,81 | 37,53 | 33,43 | 32,75 | 28,58 | 30,53 |
| ∅-Volumen | 6,951 | 23,58 | 66,96 | 122,75 | ||
| Max. Verlust [%] | -3,896 | -11,94 | -20,86 | -27,14 | -52,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 38 | 139 | 286 | 942 | |
| Max. Verlustperiode (Kalendertage) | 6 | 61 | 202 | 406 | 1.352 |
Quotes
- Geld (17:55)39,54
- Brief (17:55)39,94
- Spread (in %)0,4000 (1,01 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,56
- Tageshoch39,56
- Tagestief39,56
- Kurs (08:03)39,56
Kursdaten Vortag
- Vortag-Eröffnung39,74
- Vortag-Hoch39,74
- Vortag-Tief39,74
- Vortag-Schlusskurs39,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}