Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
37,30 EUR
-0,80 %
-0,30
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,66EUR | 07:59 | ||
| Quotrix | 37,94EUR | 07:27 | ||
| Stuttgart | 37,50EUR | 30.10. | 390 | 14.625,00 |
| Tradegate | 38,16EUR | 30.10. | 28 | 1.068,48 |
| Berlin | 37,30EUR | 30.10. | ||
| Düsseldorf | 37,94EUR | 30.10. | ||
| Frankfurt | 37,30EUR | 30.10. | ||
| München | 37,68EUR | 30.10. | ||
| Hannover | 38,02EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -2,41 | -3,07 | +20,71 | +60,78 | +24,13 |
| Volatilität [%] | 8,378 | 19,52 | 21,02 | 26,02 | 27,66 | 30,55 |
| Sharpe-Ratio | -10,53 | -1,014 | -0,2024 | 0,8008 | 0,6370 | 0,2333 |
| Hoch | 38,12 | 39,38 | 42,60 | 42,60 | 42,60 | 43,20 |
| Tief | 37,30 | 37,26 | 36,44 | 28,76 | 21,60 | 20,40 |
| Hist. Kurs | 38,12 | 38,22 | 38,48 | 30,90 | 23,20 | 30,05 |
| ∅-Preis | 37,97 | 38,19 | 39,11 | 36,15 | 30,90 | 31,66 |
| ∅-Volumen | 227,51 | 52,18 | 30,16 | 72,78 | 127,65 | |
| Max. Verlust [%] | -1,364 | -5,383 | -14,46 | -14,46 | -20,86 | -52,78 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 48 | 48 | 139 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 68 | 68 | 202 | 1.526 |
Kursdaten
- Eröffnungskurs37,30
- Tageshoch37,30
- Tagestief37,30
- Kurs (30.10.2025)37,30
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch37,60
- Vortag-Tief37,60
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}