Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
36,14 EUR
-0,44 %
-0,16
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,46EUR | 08:23 | 155 | 5.651,30 |
| Berlin | 36,14EUR | 08:04 | ||
| Düsseldorf | 35,90EUR | 08:10 | ||
| Hamburg | 36,18EUR | 08:15 | ||
| Hannover | 36,00EUR | 08:01 | ||
| München | 36,52EUR | 08:03 | ||
| L&S | 35,82EUR | 09:28 | ||
| Quotrix | 36,30EUR | 07:27 | ||
| Stuttgart | 35,52EUR | 07:30 | ||
| Frankfurt | 36,30EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -4,39 | -9,65 | +17,49 | +51,85 | +13,11 |
| Volatilität [%] | 23,06 | 21,68 | 20,91 | 25,59 | 27,24 | 30,45 |
| Sharpe-Ratio | 1,943 | -2,324 | -0,8797 | 0,6903 | 0,5711 | 0,1703 |
| Hoch | 36,52 | 37,80 | 42,60 | 42,60 | 42,60 | 43,20 |
| Tief | 35,68 | 35,44 | 35,44 | 29,98 | 21,60 | 20,40 |
| Hist. Kurs | 36,04 | 37,80 | 40,00 | 30,76 | 23,80 | 31,95 |
| ∅-Preis | 36,10 | 36,51 | 38,64 | 36,70 | 31,29 | 31,74 |
| ∅-Volumen | 208,69 | 85,23 | 47,48 | 78,71 | 131,09 | |
| Max. Verlust [%] | -0,9989 | -6,243 | -16,81 | -16,81 | -20,86 | -52,78 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 70 | 70 | 139 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 98 | 98 | 202 | 1.556 |
Quotes
- Geld (09:00)35,86
- Brief (09:00)36,54
- Spread (in %)0,6800 (1,90 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,14
- Tageshoch36,14
- Tagestief36,14
- Kurs (08:04)36,14
Kursdaten Vortag
- Vortag-Eröffnung36,30
- Vortag-Hoch36,30
- Vortag-Tief36,30
- Vortag-Schlusskurs36,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}