Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
36,56 EUR
+0,61 %
+0,22
Börse:
Stand:
13:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,20EUR | 12:08 | 532 | 19.790,40 |
| Tradegate | 36,58EUR | 13:49 | 467 | 17.082,86 |
| L&S | 36,24EUR | 14:01 | 40 | 1.449,60 |
| Berlin | 36,56EUR | 13:11 | ||
| Düsseldorf | 36,54EUR | 13:17 | ||
| Hamburg | 36,68EUR | 08:09 | ||
| Hannover | 36,62EUR | 08:01 | ||
| München | 36,74EUR | 13:11 | ||
| Quotrix | 36,70EUR | 07:27 | ||
| Stuttgart | 35,94EUR | 08:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +0,72 | -4,59 | +16,21 | +52,33 | +9,86 |
| Volatilität [%] | 14,09 | 20,80 | 25,45 | 27,10 | 30,32 | |
| Sharpe-Ratio | 0,0344 | -0,4913 | 0,6096 | 0,5651 | 0,1438 | |
| Hoch | 36,82 | 36,82 | 42,60 | 42,60 | 42,60 | 43,20 |
| Tief | 36,34 | 34,98 | 34,98 | 29,98 | 21,60 | 20,40 |
| Hist. Kurs | 36,82 | 36,30 | 38,32 | 31,46 | 24,00 | 33,28 |
| ∅-Preis | 36,58 | 35,89 | 38,12 | 36,98 | 31,60 | 31,79 |
| ∅-Volumen | 87,23 | 47,48 | 76,55 | 131,19 | ||
| Max. Verlust [%] | -1,304 | -3,636 | -17,89 | -17,89 | -20,86 | -52,78 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 88 | 88 | 139 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 129 | 129 | 202 | 1.587 |
Quotes
- Geld (13:23)36,50
- Brief (13:23)37,22
- Spread (in %)0,7200 (1,97 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,52
- Tageshoch36,56
- Tagestief36,52
- Kurs (13:11)36,56
Kursdaten Vortag
- Vortag-Eröffnung36,34
- Vortag-Hoch36,34
- Vortag-Tief36,34
- Vortag-Schlusskurs36,34
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}