Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
36,56 EUR
+0,61 %
+0,22
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,26EUR | 21:30 | 6.170 | 223.724,20 |
| München | 35,88EUR | 19:11 | 206 | 7.391,28 |
| Hannover | 35,54EUR | 17:25 | 140 | 4.975,60 |
| Stuttgart | 35,94EUR | 21:46 | 100 | 3.594,00 |
| Frankfurt | 35,88EUR | 12:51 | 50 | 1.794,00 |
| L&S | 35,86EUR | 22:08 | 21 | 753,06 |
| Düsseldorf | 35,58EUR | 19:32 | ||
| Hamburg | 35,58EUR | 08:05 | ||
| Quotrix | 35,58EUR | 07:27 | ||
| Berlin | 36,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | -4,69 | +13,61 | +46,24 | +9,86 | |
| Volatilität [%] | 14,89 | 20,98 | 25,46 | 27,05 | 30,31 | |
| Sharpe-Ratio | 1,732 | -0,4460 | 0,5469 | 0,5240 | 0,1476 | |
| Hoch | 36,82 | 42,60 | 42,60 | 42,60 | 43,20 | |
| Tief | 34,98 | 34,98 | 29,98 | 21,60 | 20,40 | |
| Hist. Kurs | 35,94 | 38,36 | 32,18 | 25,00 | 33,28 | |
| ∅-Preis | 35,88 | 38,11 | 37,02 | 31,63 | 31,80 | |
| ∅-Volumen | 88,61 | 47,67 | 76,66 | 131,09 | ||
| Max. Verlust [%] | -2,725 | -17,89 | -17,89 | -20,86 | -52,78 | |
| Max. Verlustperiode (Handelstage) | 6 | 89 | 89 | 139 | 1.107 | |
| Max. Verlustperiode (Kalendertage) | 10 | 130 | 130 | 202 | 1.588 |
Kursdaten
- Eröffnungskurs36,52
- Tageshoch36,56
- Tagestief36,52
- Kurs (30.12.2025)36,56
Kursdaten Vortag
- Vortag-Eröffnung36,34
- Vortag-Hoch36,34
- Vortag-Tief36,34
- Vortag-Schlusskurs36,34
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}