Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
36,82 EUR
+1,21 %
+0,44
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,08EUR | 23.12. | 2.282 | 84.616,56 |
| Berlin | 36,82EUR | 23.12. | ||
| Düsseldorf | 36,64EUR | 23.12. | ||
| Frankfurt | 36,82EUR | 23.12. | ||
| Hamburg | 37,04EUR | 23.12. | ||
| Hannover | 36,72EUR | 23.12. | ||
| München | 36,82EUR | 23.12. | ||
| L&S | 36,70EUR | 23.12. | ||
| Quotrix | 36,96EUR | 23.12. | ||
| Stuttgart | 35,90EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +3,20 | -5,98 | +17,26 | +54,71 | +12,91 |
| Volatilität [%] | 2,943 | 15,38 | 20,75 | 25,37 | 27,10 | 30,34 |
| Sharpe-Ratio | 90,16 | 2,629 | -0,5694 | 0,6669 | 0,5891 | 0,1656 |
| Hoch | 36,82 | 36,82 | 42,60 | 42,60 | 42,60 | 43,20 |
| Tief | 36,04 | 34,98 | 34,98 | 29,98 | 21,60 | 20,40 |
| Hist. Kurs | 36,04 | 35,68 | 39,16 | 31,40 | 23,80 | 32,61 |
| ∅-Preis | 36,41 | 35,89 | 38,15 | 36,94 | 31,56 | 31,79 |
| ∅-Volumen | 86,55 | 47,30 | 76,25 | 130,99 | ||
| Max. Verlust [%] | -4,217 | -17,89 | -17,89 | -20,86 | -52,78 | |
| Max. Verlustperiode (Handelstage) | 17 | 87 | 87 | 139 | 1.105 | |
| Max. Verlustperiode (Kalendertage) | 25 | 123 | 123 | 202 | 1.581 |
Kursdaten
- Eröffnungskurs36,82
- Tageshoch36,82
- Tagestief36,82
- Kurs (23.12.2025)36,82
Kursdaten Vortag
- Vortag-Eröffnung36,38
- Vortag-Hoch36,38
- Vortag-Tief36,38
- Vortag-Schlusskurs36,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}