Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
39,44 EUR
+0,66 %
+0,26
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 39,64EUR | 09:40 | 65 | 2.576,60 |
| Düsseldorf | 39,32EUR | 08:10 | ||
| Hannover | 39,42EUR | 08:01 | ||
| München | 39,56EUR | 08:03 | ||
| Berlin | 39,44EUR | 08:03 | ||
| Frankfurt | 39,42EUR | 08:03 | ||
| Quotrix | 39,58EUR | 07:27 | ||
| Stuttgart | 38,86EUR | 08:00 | ||
| Tradegate | 39,86EUR | 13.05. | 492 | 19.611,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +9,01 | +31,03 | +25,69 | +46,07 | +46,89 |
| Volatilität [%] | 28,17 | 25,37 | 30,96 | 28,68 | 33,46 | 30,79 |
| Sharpe-Ratio | -0,5351 | 4,422 | 1,864 | 0,8342 | 0,4754 | 0,3331 |
| Hoch | 40,14 | 40,14 | 40,14 | 40,14 | 40,14 | 43,20 |
| Tief | 39,18 | 36,18 | 28,76 | 28,76 | 20,40 | 20,40 |
| Hist. Kurs | 39,28 | 36,18 | 30,10 | 31,38 | 27,00 | 26,85 |
| ∅-Preis | 39,58 | 38,20 | 33,69 | 32,85 | 28,63 | 30,56 |
| ∅-Volumen | 7,008 | 23,58 | 67,05 | 122,85 | ||
| Max. Verlust [%] | -2,392 | -2,503 | -11,94 | -20,86 | -27,14 | -52,78 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 38 | 139 | 286 | 945 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 61 | 202 | 406 | 1.357 |
Quotes
- Geld (09:24)39,54
- Brief (09:24)40,22
- Spread (in %)0,6800 (1,72 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,44
- Tageshoch39,44
- Tagestief39,44
- Kurs (08:03)39,44
Kursdaten Vortag
- Vortag-Eröffnung39,18
- Vortag-Hoch39,18
- Vortag-Tief39,18
- Vortag-Schlusskurs39,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}