Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
36,10 EUR
-1,15 %
-0,42
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,58EUR | 07:42 | 1 | 35,58 |
| Quotrix | 35,78EUR | 07:27 | ||
| Tradegate | 35,48EUR | 20.11. | 516 | 18.307,68 |
| Berlin | 36,10EUR | 20.11. | ||
| Düsseldorf | 35,62EUR | 20.11. | ||
| Frankfurt | 36,06EUR | 20.11. | ||
| Hamburg | 36,38EUR | 20.11. | ||
| Hannover | 35,94EUR | 20.11. | ||
| München | 36,10EUR | 20.11. | ||
| Stuttgart | 35,84EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -3,99 | -8,56 | +18,44 | +51,68 | +10,91 |
| Volatilität [%] | 38,34 | 18,98 | 20,49 | 26,39 | 27,26 | 30,44 |
| Sharpe-Ratio | -0,2651 | -1,763 | -0,7177 | 0,7353 | 0,5768 | 0,1620 |
| Hoch | 36,60 | 38,12 | 42,60 | 42,60 | 42,60 | 43,20 |
| Tief | 35,44 | 35,44 | 35,44 | 28,76 | 21,60 | 20,40 |
| Hist. Kurs | 36,60 | 37,60 | 39,48 | 30,48 | 23,80 | 32,55 |
| ∅-Preis | 35,97 | 37,11 | 38,85 | 36,52 | 31,16 | 31,71 |
| ∅-Volumen | 146,08 | 31,76 | 56,92 | 33,05 | 73,74 | 128,22 |
| Max. Verlust [%] | -3,169 | -7,030 | -16,81 | -16,81 | -20,86 | -52,78 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 63 | 63 | 139 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 89 | 89 | 202 | 1.547 |
Kursdaten
- Eröffnungskurs36,10
- Tageshoch36,10
- Tagestief36,10
- Kurs (20.11.2025)36,10
Kursdaten Vortag
- Vortag-Eröffnung36,52
- Vortag-Hoch36,52
- Vortag-Tief36,52
- Vortag-Schlusskurs36,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}