Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
35,96 EUR
+0,33 %
+0,12
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,54EUR | 05.12. | 288 | 10.523,52 |
| Hamburg | 36,50EUR | 05.12. | 33 | 1.204,50 |
| Berlin | 35,96EUR | 05.12. | ||
| Düsseldorf | 35,78EUR | 05.12. | ||
| Frankfurt | 35,98EUR | 05.12. | ||
| Hannover | 35,84EUR | 05.12. | ||
| München | 36,24EUR | 05.12. | ||
| L&S | 35,88EUR | 05.12. | ||
| Quotrix | 36,08EUR | 05.12. | ||
| Stuttgart | 35,32EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -1,48 | -9,19 | +12,59 | +49,83 | +14,23 |
| Volatilität [%] | 1,935 | 20,22 | 20,90 | 25,53 | 27,20 | 30,44 |
| Sharpe-Ratio | -42,44 | -1,076 | -0,9051 | 0,4961 | 0,5448 | 0,1715 |
| Hoch | 36,30 | 37,18 | 42,60 | 42,60 | 42,60 | 43,20 |
| Tief | 35,84 | 35,44 | 35,44 | 29,98 | 21,60 | 20,40 |
| Hist. Kurs | 36,30 | 36,50 | 39,60 | 31,94 | 24,00 | 31,48 |
| ∅-Preis | 36,06 | 36,30 | 38,52 | 36,77 | 31,34 | 31,75 |
| ∅-Volumen | 199,20 | 85,23 | 47,48 | 78,50 | 130,99 | |
| Max. Verlust [%] | -1,267 | -4,680 | -16,81 | -16,81 | -20,86 | -52,78 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 74 | 74 | 139 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 104 | 104 | 202 | 1.562 |
Kursdaten
- Eröffnungskurs35,96
- Tageshoch35,96
- Tagestief35,96
- Kurs (05.12.2025)35,96
Kursdaten Vortag
- Vortag-Eröffnung35,84
- Vortag-Hoch35,84
- Vortag-Tief35,84
- Vortag-Schlusskurs35,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}