NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
5,636 EUR
+0,28 %
+0,016
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,586EUR | 25.04. | 2,64 Mio. | 14,72 Mio. |
| Tradegate | 5,608EUR | 25.04. | 54.533 | 305.821,06 |
| Frankfurt | 5,630EUR | 25.04. | 8.100 | 45.603,00 |
| Lang & Schwarz | 5,636EUR | 25.04. | 5.653 | 31.860,31 |
| Stuttgart | 5,600EUR | 25.04. | 1.000 | 5.600,00 |
| Quotrix | 5,618EUR | 25.04. | ||
| Düsseldorf | 5,584EUR | 25.04. | ||
| Hamburg | 5,588EUR | 25.04. | ||
| Hannover | 5,586EUR | 25.04. | ||
| München | 5,594EUR | 25.04. | ||
| Berlin | 5,612EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | +0,57 | +30,16 | +58,81 | +102,85 | +328,27 |
| Volatilität [%] | 16,27 | 62,02 | 39,00 | 37,54 | 35,16 | 37,82 |
| Sharpe-Ratio | 15,92 | 0,3804 | 1,528 | 1,364 | 0,7839 | 0,8962 |
| Hoch | 5,654 | 5,702 | 5,942 | 5,942 | 5,942 | 5,942 |
| Tief | 5,242 | 4,490 | 4,271 | 3,302 | 1,950 | 1,077 |
| Hist. Kurs | 5,406 | 5,604 | 4,330 | 3,549 | 2,778 | 1,316 |
| ∅-Preis | 5,554 | 5,359 | 5,078 | 4,482 | 3,395 | 2,928 |
| ∅-Volumen | 57,53 Tsd. | 32,89 Tsd. | 13,64 Tsd. | 18,73 Tsd. | 8,06 Tsd. | 6,64 Tsd. |
| Max. Verlust [%] | -14,45 | -19,02 | -19,02 | -43,08 | -43,08 | |
| Max. Verlustperiode (Handelstage) | 17 | 37 | 64 | 315 | 315 | |
| Max. Verlustperiode (Kalendertage) | 27 | 53 | 88 | 451 | 451 |
Quotes
- Geld (25.04.)5,636
- Brief (25.04.)5,682
- Spread (in %)0,0460 (0,82 %)
- Geld Stk.925
- Brief Stk.925
Kursdaten
- Eröffnungskurs5,614
- Tageshoch5,654
- Tagestief5,538
- Kurs (25.04.2025)5,636
- Umsatz EUR31.860,31
- Gehand. Stk.5.653
Kursdaten Vortag
- Vortag-Eröffnung5,600
- Vortag-Hoch5,620
- Vortag-Tief5,516
- Vortag-Schlusskurs5,620
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}