NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
5,914 EUR
-1,04 %
-0,062
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,864EUR | 01.07. | 292.051 | 1,71 Mio. |
| Tradegate | 5,920EUR | 01.07. | 15.213 | 90.060,96 |
| Frankfurt | 5,874EUR | 01.07. | 350 | 2.055,90 |
| Quotrix | 5,860EUR | 01.07. | 250 | 1.465,00 |
| L&S | 5,914EUR | 01.07. | ||
| Stuttgart | 6,018EUR | 01.07. | ||
| Berlin | 6,018EUR | 01.07. | ||
| Düsseldorf | 5,840EUR | 01.07. | ||
| Hamburg | 5,858EUR | 01.07. | ||
| Hannover | 5,858EUR | 01.07. | ||
| München | 6,046EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -6,42 | +21,96 | +58,21 | +114,51 | +318,25 |
| Volatilität [%] | 19,45 | 20,85 | 38,25 | 37,58 | 33,77 | 36,26 |
| Sharpe-Ratio | 0,1864 | -3,203 | 1,240 | 1,381 | 0,8695 | 0,9130 |
| Hoch | 6,054 | 6,470 | 6,532 | 6,532 | 6,532 | 6,532 |
| Tief | 5,830 | 5,784 | 4,392 | 3,351 | 1,950 | 1,077 |
| Hist. Kurs | 5,972 | 6,320 | 4,849 | 3,738 | 2,757 | 1,414 |
| ∅-Preis | 5,980 | 6,108 | 5,545 | 4,902 | 3,591 | 3,095 |
| ∅-Volumen | 6,27 Tsd. | 6,45 Tsd. | 20,33 Tsd. | 21,85 Tsd. | 9,36 Tsd. | 7,38 Tsd. |
| Max. Verlust [%] | -0,9612 | -8,705 | -19,02 | -19,02 | -43,08 | -43,08 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 49 | 64 | 315 | 315 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 72 | 88 | 451 | 451 |
Quotes
- Geld (01.07.)5,914
- Brief (01.07.)5,920
- Spread (in %)0,0060 (0,10 %)
- Geld Stk.837
- Brief Stk.837
Kursdaten
- Eröffnungskurs5,982
- Tageshoch6,026
- Tagestief5,830
- Kurs (01.07.2025)5,914
Kursdaten Vortag
- Vortag-Eröffnung6,048
- Vortag-Hoch6,054
- Vortag-Tief5,934
- Vortag-Schlusskurs5,976
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}