NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,692 EUR
+0,39 %
+0,026
Börse:
Stand:
14:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,666EUR | 14:35 | 32.925 | 219.478,05 |
| Tradegate | 6,692EUR | 14:43 | 18.468 | 123.587,86 |
| Quotrix | 6,640EUR | 12:36 | 11.500 | 76.360,00 |
| Stuttgart | 6,676EUR | 14:31 | 400 | 2.670,40 |
| L&S | 6,668EUR | 14:53 | 201 | 1.340,27 |
| Düsseldorf | 6,636EUR | 12:31 | ||
| Frankfurt | 6,632EUR | 08:03 | ||
| Hamburg | 6,636EUR | 08:01 | ||
| Hannover | 6,636EUR | 08:01 | ||
| München | 6,580EUR | 08:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -0,21 | +8,25 | +28,69 | +114,49 | +181,18 |
| Volatilität [%] | 44,47 | 34,12 | 29,78 | 33,60 | 32,92 | 34,64 |
| Sharpe-Ratio | -0,1308 | -0,1263 | 0,5968 | 0,8494 | 0,8681 | 0,7040 |
| Hoch | 6,998 | 7,370 | 8,182 | 8,182 | 8,182 | 8,182 |
| Tief | 6,460 | 6,460 | 5,726 | 4,516 | 1,969 | 1,969 |
| Hist. Kurs | 6,678 | 6,706 | 6,182 | 5,200 | 3,120 | 2,380 |
| ∅-Preis | 6,792 | 6,956 | 6,904 | 6,396 | 4,454 | 3,808 |
| ∅-Volumen | 280,63 Tsd. | 394,07 Tsd. | 202,22 Tsd. | 205,78 Tsd. | 103,52 Tsd. | 74,69 Tsd. |
| Max. Verlust [%] | -4,717 | -8,409 | -17,62 | -17,62 | -35,88 | -42,36 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 27 | 57 | 263 | 316 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 37 | 79 | 379 | 454 |
Quotes
- Geld (14:50)6,678
- Brief (14:50)6,690
- Spread (in %)0,0120 (0,18 %)
- Geld Stk.5.300
- Brief Stk.5.300
Kursdaten
- Eröffnungskurs6,606
- Tageshoch6,692
- Tagestief6,552
- Kurs (14:43)6,692
- Umsatz EUR123.587,86
- Gehand. Stk.18.468
Kursdaten Vortag
- Vortag-Eröffnung6,770
- Vortag-Hoch6,830
- Vortag-Tief6,578
- Vortag-Schlusskurs6,666
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}