NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,440 EUR
-0,53 %
-0,034
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,428EUR | 09:13 | 70.208 | 451.297,02 |
| Tradegate | 6,440EUR | 09:19 | 2.457 | 15.823,08 |
| L&S | 6,440EUR | 09:28 | ||
| Quotrix | 6,496EUR | 07:27 | ||
| Düsseldorf | 6,546EUR | 08:11 | ||
| Frankfurt | 6,570EUR | 08:06 | ||
| Hamburg | 6,490EUR | 08:03 | ||
| Hannover | 6,492EUR | 08:03 | ||
| Stuttgart | 6,472EUR | 04.05. | 800 | 5.177,60 |
| München | 6,658EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -2,72 | -3,22 | +13,46 | +117,42 | +169,49 |
| Volatilität [%] | 41,95 | 33,48 | 33,81 | 30,80 | 33,00 | 34,75 |
| Sharpe-Ratio | 5,088 | 1,477 | 0,2863 | 0,6985 | 0,9487 | 0,7166 |
| Hoch | 6,848 | 7,270 | 8,182 | 8,182 | 8,182 | 8,182 |
| Tief | 6,440 | 6,440 | 5,860 | 5,484 | 1,969 | 1,969 |
| Hist. Kurs | 6,676 | 6,620 | 6,654 | 5,676 | 2,962 | 2,390 |
| ∅-Preis | 6,717 | 6,899 | 7,045 | 6,556 | 4,615 | 3,921 |
| ∅-Volumen | 101,75 Tsd. | 157,05 Tsd. | 224,52 Tsd. | 178,09 Tsd. | 111,80 Tsd. | 79,28 Tsd. |
| Max. Verlust [%] | -1,812 | -8,421 | -25,41 | -25,41 | -34,77 | -42,36 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 60 | 60 | 219 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 86 | 86 | 314 | 454 |
Quotes
- Geld (09:29)6,448
- Brief (09:29)6,458
- Spread (in %)0,0100 (0,16 %)
- Geld Stk.5.500
- Brief Stk.5.500
Kursdaten
- Eröffnungskurs6,502
- Tageshoch6,582
- Tagestief6,440
- Kurs (09:19)6,440
- Umsatz EUR15.823,08
- Gehand. Stk.2.457
Kursdaten Vortag
- Vortag-Eröffnung6,674
- Vortag-Hoch6,742
- Vortag-Tief6,444
- Vortag-Schlusskurs6,474
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}