NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
5,698 EUR
-0,97 %
-0,056
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,658EUR | 30.04. | 814.140 | 4,61 Mio. |
| Tradegate | 5,648EUR | 30.04. | 31.552 | 178.205,70 |
| Lang & Schwarz | 5,698EUR | 30.04. | 9.519 | 54.239,26 |
| Frankfurt | 5,576EUR | 30.04. | 1.789 | 9.975,46 |
| Hamburg | 5,632EUR | 30.04. | 190 | 1.070,08 |
| Stuttgart | 5,642EUR | 30.04. | 82 | 462,64 |
| Quotrix | 5,754EUR | 30.04. | ||
| Düsseldorf | 5,616EUR | 30.04. | ||
| Hannover | 5,632EUR | 30.04. | ||
| München | 5,722EUR | 30.04. | ||
| Berlin | 5,736EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +2,74 | +30,72 | +61,55 | +109,96 | +311,43 |
| Volatilität [%] | 8,626 | 62,10 | 38,99 | 37,56 | 35,04 | 37,58 |
| Sharpe-Ratio | 17,39 | 1,017 | 1,614 | 1,435 | 0,8281 | 0,8848 |
| Hoch | 5,784 | 5,784 | 5,942 | 5,942 | 5,942 | 5,942 |
| Tief | 5,494 | 4,490 | 4,271 | 3,351 | 1,950 | 1,077 |
| Hist. Kurs | 5,616 | 5,546 | 4,359 | 3,527 | 2,714 | 1,385 |
| ∅-Preis | 5,661 | 5,370 | 5,106 | 4,499 | 3,404 | 2,938 |
| ∅-Volumen | 48,50 Tsd. | 36,36 Tsd. | 14,54 Tsd. | 19,03 Tsd. | 8,22 Tsd. | 6,73 Tsd. |
| Max. Verlust [%] | -13,71 | -19,02 | -19,02 | -43,08 | -43,08 | |
| Max. Verlustperiode (Handelstage) | 13 | 39 | 64 | 315 | 315 | |
| Max. Verlustperiode (Kalendertage) | 21 | 57 | 88 | 451 | 451 |
Quotes
- Geld (30.04.)5,698
- Brief (30.04.)5,754
- Spread (in %)0,0560 (0,98 %)
- Geld Stk.869
- Brief Stk.869
Kursdaten
- Eröffnungskurs5,754
- Tageshoch5,776
- Tagestief5,442
- Kurs (30.04.2025)5,698
- Umsatz EUR54.239,26
- Gehand. Stk.9.519
Kursdaten Vortag
- Vortag-Eröffnung5,686
- Vortag-Hoch5,784
- Vortag-Tief5,668
- Vortag-Schlusskurs5,754
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}