NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,574 EUR
+0,77 %
+0,050
Börse:
Stand:
09:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,572EUR | 09:45 | 4.756 | 31.256,43 |
| Xetra | 6,588EUR | 09:33 | 4.629 | 30.495,85 |
| Frankfurt | 6,536EUR | 08:03 | 1.100 | 7.189,60 |
| L&S | 6,574EUR | 09:58 | 250 | 1.643,50 |
| Quotrix | 6,578EUR | 07:27 | ||
| Stuttgart | 6,596EUR | 09:31 | ||
| Düsseldorf | 6,580EUR | 09:32 | ||
| Hamburg | 6,530EUR | 08:01 | ||
| Hannover | 6,530EUR | 08:01 | ||
| München | 6,580EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -6,19 | +7,56 | +22,51 | +117,68 | +189,31 |
| Volatilität [%] | 37,44 | 28,74 | 30,07 | 32,70 | 32,08 | 33,46 |
| Sharpe-Ratio | -5,780 | -3,211 | 0,5290 | 0,7022 | 0,8960 | 0,7334 |
| Hoch | 6,968 | 7,328 | 8,178 | 8,178 | 8,178 | 8,178 |
| Tief | 6,434 | 6,434 | 5,712 | 4,490 | 1,950 | 1,950 |
| Hist. Kurs | 6,758 | 7,008 | 6,112 | 5,366 | 3,020 | 2,272 |
| ∅-Preis | 6,745 | 6,928 | 6,895 | 6,385 | 4,437 | 3,793 |
| ∅-Volumen | 15,53 Tsd. | 12,06 Tsd. | 11,25 Tsd. | 15,00 Tsd. | 11,07 Tsd. | 7,79 Tsd. |
| Max. Verlust [%] | -5,967 | -10,14 | -19,81 | -19,81 | -35,89 | -43,08 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 28 | 51 | 220 | 315 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 38 | 71 | 315 | 451 |
Quotes
- Geld (09:58)6,574
- Brief (09:58)6,586
- Spread (in %)0,0120 (0,18 %)
- Geld Stk.4.610
- Brief Stk.4.610
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,652
- Tagestief6,522
- Kurs (09:58)6,574
- Umsatz EUR1.643,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung6,634
- Vortag-Hoch6,696
- Vortag-Tief6,512
- Vortag-Schlusskurs6,524
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}