NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,192 EUR
-0,77 %
-0,056
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,178EUR | 10:31 | 19.974 | 143.373,37 |
| Tradegate | 7,184EUR | 11:37 | 4.082 | 29.325,09 |
| L&S | 7,192EUR | 11:47 | 451 | 3.243,59 |
| Quotrix | 7,212EUR | 08:08 | 15 | 108,18 |
| Stuttgart | 7,190EUR | 11:16 | ||
| Düsseldorf | 7,182EUR | 09:32 | ||
| Frankfurt | 7,210EUR | 08:05 | ||
| Hamburg | 7,216EUR | 08:03 | ||
| Hannover | 7,216EUR | 08:03 | ||
| München | 7,072EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +10,24 | +15,85 | +32,94 | +131,70 | +197,87 |
| Volatilität [%] | 16,36 | 41,87 | 32,87 | 29,99 | 32,35 | 33,78 |
| Sharpe-Ratio | 13,86 | 3,327 | 1,079 | 1,069 | 0,9700 | 0,7557 |
| Hoch | 7,274 | 7,274 | 8,178 | 8,178 | 8,178 | 8,178 |
| Tief | 6,820 | 5,794 | 5,794 | 5,236 | 1,950 | 1,950 |
| Hist. Kurs | 6,988 | 6,524 | 6,208 | 5,410 | 3,104 | 2,414 |
| ∅-Preis | 7,062 | 6,555 | 6,976 | 6,486 | 4,528 | 3,858 |
| ∅-Volumen | 4,79 Tsd. | 11,54 Tsd. | 11,73 Tsd. | 13,86 Tsd. | 11,33 Tsd. | 7,94 Tsd. |
| Max. Verlust [%] | -0,2003 | -10,86 | -25,98 | -25,98 | -35,89 | -43,08 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 48 | 51 | 220 | 315 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 70 | 71 | 315 | 451 |
Quotes
- Geld (11:47)7,192
- Brief (11:47)7,200
- Spread (in %)0,0080 (0,11 %)
- Geld Stk.4.140
- Brief Stk.4.140
Kursdaten
- Eröffnungskurs7,236
- Tageshoch7,236
- Tagestief7,140
- Kurs (11:47)7,192
- Umsatz EUR3.243,59
- Gehand. Stk.451
Kursdaten Vortag
- Vortag-Eröffnung7,064
- Vortag-Hoch7,274
- Vortag-Tief7,056
- Vortag-Schlusskurs7,248
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}