NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,850 EUR
-0,29 %
-0,020
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,918EUR | 29.05. | 46.694 | 323.029,09 |
| Tradegate | 6,882EUR | 29.05. | 17.404 | 119.774,33 |
| L&S | 6,850EUR | 29.05. | 1.402 | 9.603,70 |
| Frankfurt | 6,860EUR | 29.05. | 400 | 2.744,00 |
| Quotrix | 6,850EUR | 29.05. | 80 | 548,00 |
| Stuttgart | 6,882EUR | 29.05. | ||
| Düsseldorf | 6,878EUR | 29.05. | ||
| Hamburg | 6,936EUR | 29.05. | ||
| Hannover | 6,936EUR | 29.05. | ||
| München | 6,910EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +0,18 | -5,28 | +8,39 | +123,05 | +161,76 |
| Volatilität [%] | 21,37 | 40,11 | 35,94 | 31,90 | 32,91 | 33,82 |
| Sharpe-Ratio | 4,832 | 0,1963 | -0,1892 | 0,3498 | 0,9117 | 0,6745 |
| Hoch | 6,984 | 6,984 | 8,178 | 8,178 | 8,178 | 8,178 |
| Tief | 6,710 | 6,268 | 5,794 | 5,474 | 1,950 | 1,950 |
| Hist. Kurs | 6,710 | 6,838 | 7,232 | 6,320 | 3,071 | 2,617 |
| ∅-Preis | 6,849 | 6,657 | 6,997 | 6,590 | 4,681 | 3,965 |
| ∅-Volumen | 35,10 Tsd. | 18,20 Tsd. | 12,94 Tsd. | 9,95 Tsd. | 11,80 Tsd. | 8,24 Tsd. |
| Max. Verlust [%] | -1,496 | -7,897 | -25,98 | -25,98 | -34,87 | -43,08 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 80 | 80 | 202 | 315 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 115 | 115 | 287 | 451 |
Quotes
- Geld (29.05.)6,850
- Brief (29.05.)6,894
- Spread (in %)0,0440 (0,64 %)
- Geld Stk.4.367
- Brief Stk.4.367
Kursdaten
- Eröffnungskurs6,868
- Tageshoch6,946
- Tagestief6,806
- Kurs (29.05.2026)6,850
- Umsatz EUR9.603,70
- Gehand. Stk.1.402
Kursdaten Vortag
- Vortag-Eröffnung6,864
- Vortag-Hoch6,892
- Vortag-Tief6,772
- Vortag-Schlusskurs6,870
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}