NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,754 EUR
+0,10 %
+0,008
Börse:
Stand:
07:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,754EUR | 07:20 | ||
| Xetra | 7,822EUR | 15.07. | 22.635 | 177.050,97 |
| Tradegate | 7,830EUR | 15.07. | 13.931 | 109.079,73 |
| Quotrix | 7,712EUR | 15.07. | 4.121 | 31.781,15 |
| Stuttgart | 7,766EUR | 15.07. | ||
| Hannover | 7,792EUR | 15.07. | ||
| Düsseldorf | 7,788EUR | 15.07. | ||
| Frankfurt | 7,582EUR | 15.07. | ||
| Hamburg | 7,792EUR | 15.07. | ||
| München | 7,602EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +9,24 | +4,98 | +35,65 | +175,84 | +205,74 |
| Volatilität [%] | 24,57 | 25,79 | 36,83 | 31,76 | 32,86 | 33,85 |
| Sharpe-Ratio | -3,688 | 2,895 | 0,2483 | 0,9716 | 1,101 | 0,7503 |
| Hoch | 7,922 | 8,084 | 8,178 | 8,178 | 8,178 | 8,178 |
| Tief | 7,468 | 7,036 | 5,794 | 5,614 | 1,950 | 1,950 |
| Hist. Kurs | 7,658 | 7,098 | 7,386 | 5,716 | 2,811 | 2,536 |
| ∅-Preis | 7,680 | 7,620 | 7,029 | 6,769 | 4,873 | 4,089 |
| ∅-Volumen | 10,30 Tsd. | 7,86 Tsd. | 13,39 Tsd. | 10,33 Tsd. | 11,85 Tsd. | 8,38 Tsd. |
| Max. Verlust [%] | -3,131 | -6,283 | -25,98 | -25,98 | -32,99 | -43,08 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 112 | 112 | 173 | 315 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 161 | 161 | 246 | 451 |
Quotes
- Geld (07:23)7,754
- Brief (07:23)7,790
- Spread (in %)0,0360 (0,46 %)
- Geld Stk.3.873
- Brief Stk.3.873
Kursdaten
- Eröffnungskurs7,746
- Tageshoch7,766
- Tagestief7,746
- Kurs (07:20)7,754
Kursdaten Vortag
- Vortag-Eröffnung7,560
- Vortag-Hoch7,826
- Vortag-Tief7,558
- Vortag-Schlusskurs7,746
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}