NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,676 EUR
+0,51 %
+0,034
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,666EUR | 14:35 | 32.925 | 219.478,05 |
| Tradegate | 6,652EUR | 15:09 | 21.440 | 142.618,88 |
| Quotrix | 6,640EUR | 12:36 | 11.500 | 76.360,00 |
| Stuttgart | 6,676EUR | 14:31 | 400 | 2.670,40 |
| L&S | 6,644EUR | 15:12 | 201 | 1.335,44 |
| Düsseldorf | 6,636EUR | 12:31 | ||
| Frankfurt | 6,632EUR | 08:03 | ||
| Hamburg | 6,636EUR | 08:01 | ||
| Hannover | 6,636EUR | 08:01 | ||
| München | 6,580EUR | 08:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -1,07 | +8,84 | +28,14 | +113,97 | +181,78 |
| Volatilität [%] | 38,97 | 30,66 | 29,75 | 31,63 | 29,65 | 32,27 |
| Sharpe-Ratio | -1,640 | -0,5988 | 0,6269 | 0,8664 | 0,9275 | 0,7328 |
| Hoch | 6,962 | 7,334 | 8,170 | 8,170 | 8,170 | 8,170 |
| Tief | 6,468 | 6,468 | 5,780 | 4,524 | 2,025 | 2,025 |
| Hist. Kurs | 6,714 | 6,748 | 6,134 | 5,210 | 3,120 | 2,369 |
| ∅-Preis | 6,781 | 6,954 | 6,894 | 6,376 | 4,446 | 3,803 |
| ∅-Volumen | 31,01 Tsd. | 38,33 Tsd. | 11,65 Tsd. | 6,87 Tsd. | 4,06 Tsd. | 3,54 Tsd. |
| Max. Verlust [%] | -4,377 | -8,588 | -18,36 | -18,36 | -35,25 | -41,51 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 27 | 52 | 267 | 312 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 37 | 72 | 385 | 448 |
Quotes
- Geld (14:49)6,678
- Brief (14:49)6,688
- Spread (in %)0,0100 (0,15 %)
- Geld Stk.2.995
- Brief Stk.16.865
Kursdaten
- Eröffnungskurs6,660
- Tageshoch6,676
- Tagestief6,554
- Kurs (14:31)6,676
- Umsatz EUR2.670,40
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung6,786
- Vortag-Hoch6,792
- Vortag-Tief6,576
- Vortag-Schlusskurs6,642
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}