NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,018 EUR
-1,43 %
-0,102
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,078EUR | 05.12. | 213.308 | 1,51 Mio. |
| Tradegate | 7,022EUR | 05.12. | 15.165 | 106.488,63 |
| Stuttgart | 7,018EUR | 05.12. | 1.000 | 7.018,00 |
| L&S | 7,020EUR | 05.12. | 600 | 4.212,00 |
| Quotrix | 7,172EUR | 05.12. | ||
| Berlin | 7,158EUR | 05.12. | ||
| Düsseldorf | 7,040EUR | 05.12. | ||
| Frankfurt | 7,154EUR | 05.12. | ||
| Hamburg | 7,094EUR | 05.12. | ||
| Hannover | 7,094EUR | 05.12. | ||
| München | 7,156EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | +4,16 | +12,47 | +39,36 | +132,38 | +227,47 |
| Volatilität [%] | 21,93 | 29,21 | 28,37 | 30,90 | 30,02 | 33,49 |
| Sharpe-Ratio | -6,970 | 1,743 | 0,8782 | 1,166 | 1,010 | 0,8084 |
| Hoch | 7,290 | 7,290 | 7,290 | 7,290 | 7,290 | 7,290 |
| Tief | 7,018 | 6,494 | 5,500 | 4,411 | 2,025 | 1,749 |
| Hist. Kurs | 7,234 | 6,738 | 6,240 | 5,036 | 3,020 | 2,143 |
| ∅-Preis | 7,164 | 6,935 | 6,251 | 5,840 | 4,105 | 3,538 |
| ∅-Volumen | 6,58 Tsd. | 3,53 Tsd. | 1,51 Tsd. | 2,78 Tsd. | 2,45 Tsd. | 2,86 Tsd. |
| Max. Verlust [%] | -3,731 | -7,101 | -12,36 | -18,84 | -41,51 | -41,51 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 47 | 52 | 312 | 312 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 65 | 72 | 448 | 448 |
Kursdaten
- Eröffnungskurs7,148
- Tageshoch7,148
- Tagestief7,018
- Kurs (05.12.2025)7,018
- Umsatz EUR7.018,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung7,088
- Vortag-Hoch7,124
- Vortag-Tief7,088
- Vortag-Schlusskurs7,120
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}