NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,984 EUR
+0,03 %
+0,002
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,986EUR | 16:03 | 9.820 | 68.602,52 |
| Xetra | 6,986EUR | 16:03 | 6.301 | 44.018,79 |
| Frankfurt | 7,000EUR | 09:51 | 142 | 994,00 |
| L&S | 6,976EUR | 16:16 | ||
| Quotrix | 6,996EUR | 07:27 | ||
| Stuttgart | 6,984EUR | 15:16 | ||
| Düsseldorf | 6,970EUR | 12:32 | ||
| Hamburg | 6,980EUR | 08:03 | ||
| Hannover | 6,980EUR | 08:03 | ||
| München | 7,028EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | +15,02 | +12,75 | +29,62 | +122,78 | +193,18 |
| Volatilität [%] | 31,19 | 33,31 | 32,81 | 30,11 | 30,09 | 32,45 |
| Sharpe-Ratio | -7,254 | 5,590 | 0,8589 | 0,9480 | 0,9704 | 0,7580 |
| Hoch | 7,264 | 7,264 | 8,170 | 8,170 | 8,170 | 8,170 |
| Tief | 6,962 | 5,852 | 5,852 | 5,240 | 2,025 | 2,025 |
| Hist. Kurs | 7,240 | 6,072 | 6,194 | 5,388 | 3,135 | 2,382 |
| ∅-Preis | 7,125 | 6,668 | 7,012 | 6,504 | 4,568 | 3,887 |
| ∅-Volumen | 1,72 Tsd. | 5,53 Tsd. | 14,32 Tsd. | 7,68 Tsd. | 4,48 Tsd. | 3,75 Tsd. |
| Max. Verlust [%] | -3,564 | -3,564 | -25,37 | -25,37 | -35,21 | -41,51 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 52 | 52 | 220 | 312 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 76 | 76 | 315 | 448 |
Quotes
- Geld (15:56)6,990
- Brief (15:56)7,002
- Spread (in %)0,0120 (0,17 %)
- Geld Stk.21.736
- Brief Stk.20.356
Kursdaten
- Eröffnungskurs6,980
- Tageshoch7,000
- Tagestief6,962
- Kurs (15:16)6,984
Kursdaten Vortag
- Vortag-Eröffnung7,152
- Vortag-Hoch7,152
- Vortag-Tief6,962
- Vortag-Schlusskurs6,982
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}