NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,948 EUR
+0,84 %
+0,066
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,954EUR | 13:17 | 19.636 | 156.184,74 |
| Tradegate | 7,950EUR | 14:38 | 10.944 | 87.004,80 |
| L&S | 7,946EUR | 14:55 | 130 | 1.032,98 |
| Stuttgart | 7,948EUR | 14:16 | 1 | 7,948 |
| Quotrix | 7,882EUR | 07:27 | ||
| Düsseldorf | 7,938EUR | 12:30 | ||
| Frankfurt | 7,888EUR | 08:03 | ||
| Hamburg | 7,894EUR | 09:10 | ||
| Hannover | 7,894EUR | 09:10 | ||
| München | 8,172EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -1,90 | +29,03 | +34,53 | +189,54 | +189,65 |
| Volatilität [%] | 32,38 | 24,15 | 29,70 | 30,36 | 30,41 | 32,25 |
| Sharpe-Ratio | -8,758 | -1,270 | 1,705 | 1,036 | 1,238 | 0,7482 |
| Hoch | 8,300 | 8,300 | 8,454 | 8,454 | 8,454 | 8,454 |
| Tief | 7,862 | 7,806 | 6,044 | 5,780 | 2,025 | 2,025 |
| Hist. Kurs | 8,250 | 8,102 | 6,160 | 5,908 | 2,745 | 2,744 |
| ∅-Preis | 8,129 | 8,061 | 7,410 | 7,172 | 5,241 | 4,318 |
| ∅-Volumen | 108,57 | 5,76 Tsd. | 10,69 Tsd. | 12,09 Tsd. | 5,85 Tsd. | 4,55 Tsd. |
| Max. Verlust [%] | -4,807 | -4,807 | -11,57 | -25,37 | -25,88 | -41,51 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 44 | 124 | 124 | 312 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 63 | 177 | 177 | 448 |
Quotes
- Geld (14:31)7,944
- Brief (14:31)7,962
- Spread (in %)0,0180 (0,23 %)
- Geld Stk.9.416
- Brief Stk.15.512
Kursdaten
- Eröffnungskurs7,862
- Tageshoch7,992
- Tagestief7,862
- Kurs (14:16)7,948
- Umsatz EUR7,948
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung8,118
- Vortag-Hoch8,156
- Vortag-Tief7,882
- Vortag-Schlusskurs7,882
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}