NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,412 EUR
-0,78 %
-0,058
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,464EUR | 23.01. | 30.391 | 226.838,42 |
| Tradegate | 7,424EUR | 23.01. | 14.644 | 108.717,06 |
| Frankfurt | 7,500EUR | 23.01. | 660 | 4.950,00 |
| Stuttgart | 7,412EUR | 23.01. | 200 | 1.482,40 |
| L&S | 7,398EUR | 23.01. | 1 | 7,398 |
| Quotrix | 7,500EUR | 23.01. | ||
| Düsseldorf | 7,396EUR | 23.01. | ||
| Hamburg | 7,462EUR | 23.01. | ||
| Hannover | 7,462EUR | 23.01. | ||
| München | 7,506EUR | 23.01. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | +0,87 | +26,83 | +45,39 | +118,00 | +294,42 |
| Volatilität [%] | 16,74 | 22,90 | 25,46 | 30,40 | 29,07 | 32,35 |
| Sharpe-Ratio | -4,930 | 0,5503 | 1,912 | 1,321 | 0,9666 | 0,9393 |
| Hoch | 7,630 | 7,782 | 7,782 | 7,782 | 7,782 | 7,782 |
| Tief | 7,200 | 7,200 | 5,772 | 4,524 | 2,025 | 1,761 |
| Hist. Kurs | 7,534 | 7,348 | 5,844 | 5,098 | 3,400 | 1,879 |
| ∅-Preis | 7,466 | 7,444 | 6,608 | 6,134 | 4,276 | 3,667 |
| ∅-Volumen | 39,45 Tsd. | 14,87 Tsd. | 3,74 Tsd. | 3,55 Tsd. | 2,79 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -1,619 | -5,111 | -12,33 | -18,84 | -41,51 | -41,51 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 44 | 52 | 312 | 312 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 60 | 72 | 448 | 448 |
Kursdaten
- Eröffnungskurs7,484
- Tageshoch7,550
- Tagestief7,408
- Kurs (23.01.2026)7,412
- Umsatz EUR1.482,40
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung7,520
- Vortag-Hoch7,608
- Vortag-Tief7,470
- Vortag-Schlusskurs7,470
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}