NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,472 EUR
-5,44 %
-0,372
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,326EUR | 17:27 | 164.269 | 1,04 Mio. |
| Tradegate | 6,330EUR | 17:31 | 18.875 | 119.478,75 |
| Quotrix | 6,498EUR | 16:07 | 191 | 1.241,12 |
| Frankfurt | 6,480EUR | 11:30 | 26 | 168,48 |
| L&S | 6,322EUR | 17:46 | 1 | 6,322 |
| Düsseldorf | 6,224EUR | 16:32 | ||
| Hamburg | 6,320EUR | 17:25 | ||
| Hannover | 6,320EUR | 17:25 | ||
| Stuttgart | 6,472EUR | 04.05. | 800 | 5.177,60 |
| München | 6,658EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | -2,21 | -3,75 | +14,47 | +116,31 | +161,41 |
| Volatilität [%] | 67,16 | 37,51 | 33,78 | 30,36 | 30,10 | 32,51 |
| Sharpe-Ratio | -4,708 | -0,6590 | -0,1293 | 0,5332 | 0,9379 | 0,6880 |
| Hoch | 6,886 | 7,264 | 8,170 | 8,170 | 8,170 | 8,170 |
| Tief | 6,410 | 6,410 | 5,852 | 5,500 | 2,025 | 2,025 |
| Hist. Kurs | 6,730 | 6,618 | 6,724 | 5,654 | 2,992 | 2,476 |
| ∅-Preis | 6,674 | 6,871 | 7,032 | 6,545 | 4,612 | 3,918 |
| ∅-Volumen | 1,70 Tsd. | 1,26 Tsd. | 14,44 Tsd. | 7,69 Tsd. | 4,49 Tsd. | 3,77 Tsd. |
| Max. Verlust [%] | -5,435 | -10,61 | -25,37 | -25,37 | -35,21 | -41,51 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 61 | 61 | 220 | 312 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 90 | 90 | 315 | 448 |
Quotes
- Geld (17:17)6,326
- Brief (17:17)6,334
- Spread (in %)0,0080 (0,13 %)
- Geld Stk.13.162
- Brief Stk.21.408
Kursdaten
- Eröffnungskurs6,638
- Tageshoch6,668
- Tagestief6,410
- Kurs (04.05.2026)6,472
- Umsatz EUR5.177,60
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung6,562
- Vortag-Hoch6,886
- Vortag-Tief6,562
- Vortag-Schlusskurs6,844
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}