NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,018 EUR
-0,20 %
-0,012
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,870EUR | 17:02 | 276.823 | 1,62 Mio. |
| Tradegate | 5,878EUR | 16:31 | 8.481 | 49.851,32 |
| Quotrix | 5,860EUR | 15:40 | 250 | 1.465,00 |
| Frankfurt | 5,870EUR | 13:18 | 25 | 146,75 |
| L&S | 5,862EUR | 17:18 | ||
| Stuttgart | 6,018EUR | 07:30 | ||
| Berlin | 6,018EUR | 08:08 | ||
| Düsseldorf | 5,860EUR | 16:32 | ||
| Hamburg | 6,018EUR | 08:01 | ||
| Hannover | 6,016EUR | 08:01 | ||
| München | 6,046EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -4,14 | +23,90 | +60,35 | +120,01 | +312,56 |
| Volatilität [%] | 20,10 | 21,53 | 33,68 | 31,40 | 32,32 | 34,54 |
| Sharpe-Ratio | 0,1848 | -2,675 | 1,355 | 1,579 | 0,9000 | 0,9266 |
| Hoch | 6,030 | 6,464 | 6,464 | 6,464 | 6,464 | 6,464 |
| Tief | 5,902 | 5,836 | 4,411 | 3,713 | 2,025 | 1,143 |
| Hist. Kurs | 5,978 | 6,278 | 4,857 | 3,753 | 2,735 | 1,459 |
| ∅-Preis | 5,976 | 6,104 | 5,534 | 4,917 | 3,607 | 3,118 |
| ∅-Volumen | 1,20 Tsd. | 1,98 Tsd. | 3,47 Tsd. | 3,77 Tsd. | 2,44 Tsd. | 2,89 Tsd. |
| Max. Verlust [%] | -1,037 | -8,584 | -18,84 | -18,84 | -41,51 | -41,51 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 49 | 63 | 312 | 312 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 72 | 87 | 448 | 448 |
Quotes
- Geld (16:55)5,854
- Brief (16:55)5,866
- Spread (in %)0,0120 (0,20 %)
- Geld Stk.5.000
- Brief Stk.13.760
Kursdaten
- Eröffnungskurs6,018
- Tageshoch6,018
- Tagestief6,018
- Kurs (07:30)6,018
Kursdaten Vortag
- Vortag-Eröffnung6,030
- Vortag-Hoch6,030
- Vortag-Tief6,030
- Vortag-Schlusskurs6,030
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}