NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,390 EUR
-2,58 %
-0,196
Börse:
Stand:
13:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,406EUR | 12:46 | 38.933 | 288.337,80 |
| Tradegate | 7,406EUR | 14:05 | 12.881 | 95.396,69 |
| Stuttgart | 7,390EUR | 13:47 | 2.432 | 17.972,48 |
| Quotrix | 7,408EUR | 09:08 | 2.000 | 14.816,00 |
| L&S | 7,392EUR | 14:09 | 1.500 | 11.088,00 |
| München | 7,458EUR | 09:41 | 100 | 745,80 |
| Düsseldorf | 7,360EUR | 12:31 | ||
| Frankfurt | 7,578EUR | 08:04 | ||
| Hamburg | 7,574EUR | 08:01 | ||
| Hannover | 7,574EUR | 08:01 | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +5,30 | +30,70 | +54,34 | +132,39 | +268,04 |
| Volatilität [%] | 30,62 | 17,24 | 25,05 | 30,72 | 29,11 | 32,37 |
| Sharpe-Ratio | 6,290 | 6,514 | 2,380 | 1,587 | 1,069 | 0,9133 |
| Hoch | 7,782 | 7,782 | 7,782 | 7,782 | 7,782 | 7,782 |
| Tief | 7,366 | 6,978 | 5,622 | 4,411 | 2,025 | 1,761 |
| Hist. Kurs | 7,406 | 7,018 | 5,654 | 4,788 | 3,180 | 2,008 |
| ∅-Preis | 7,565 | 7,272 | 6,435 | 5,999 | 4,207 | 3,613 |
| ∅-Volumen | 3,03 Tsd. | 1,55 Tsd. | 1,65 Tsd. | 2,54 Tsd. | 2,46 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -1,199 | -1,595 | -12,33 | -18,84 | -41,51 | -41,51 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 44 | 52 | 312 | 312 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 60 | 72 | 448 | 448 |
Quotes
- Geld (13:52)7,398
- Brief (13:52)7,410
- Spread (in %)0,0120 (0,16 %)
- Geld Stk.16.409
- Brief Stk.17.647
Kursdaten
- Eröffnungskurs7,570
- Tageshoch7,582
- Tagestief7,366
- Kurs (13:47)7,390
- Umsatz EUR17.972,48
- Gehand. Stk.2.432
Kursdaten Vortag
- Vortag-Eröffnung7,680
- Vortag-Hoch7,782
- Vortag-Tief7,586
- Vortag-Schlusskurs7,586
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}