NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,798 EUR
+1,64 %
+0,126
Börse:
Stand:
11:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,828EUR | 11:52 | 158.260 | 1,24 Mio. |
| Tradegate | 7,822EUR | 11:37 | 7.002 | 54.769,64 |
| Quotrix | 7,828EUR | 09:54 | 79 | 618,41 |
| L&S | 7,806EUR | 12:07 | ||
| Stuttgart | 7,798EUR | 11:03 | ||
| Düsseldorf | 7,764EUR | 09:30 | ||
| Hamburg | 7,776EUR | 09:10 | ||
| Hannover | 7,776EUR | 09:10 | ||
| München | 7,736EUR | 08:03 | ||
| Frankfurt | 7,694EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +0,88 | +0,98 | +26,96 | +178,10 | +199,46 |
| Volatilität [%] | 38,60 | 29,39 | 35,40 | 30,53 | 30,28 | 32,35 |
| Sharpe-Ratio | -3,368 | -0,2347 | 0,0829 | 0,8164 | 1,189 | 0,7624 |
| Hoch | 8,030 | 8,082 | 8,170 | 8,170 | 8,170 | 8,170 |
| Tief | 7,666 | 7,502 | 5,852 | 5,780 | 2,025 | 2,025 |
| Hist. Kurs | 7,836 | 7,730 | 7,722 | 6,142 | 2,804 | 2,604 |
| ∅-Preis | 7,806 | 7,829 | 7,069 | 6,863 | 4,958 | 4,147 |
| ∅-Volumen | 20,39 Tsd. | 9,27 Tsd. | 16,70 Tsd. | 10,25 Tsd. | 5,24 Tsd. | 4,15 Tsd. |
| Max. Verlust [%] | -4,052 | -6,315 | -25,37 | -25,37 | -28,61 | -41,51 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 123 | 123 | 150 | 312 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 176 | 176 | 213 | 448 |
Quotes
- Geld (11:50)7,820
- Brief (11:50)7,832
- Spread (in %)0,0120 (0,15 %)
- Geld Stk.18.183
- Brief Stk.15.679
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,822
- Tagestief7,700
- Kurs (11:03)7,798
Kursdaten Vortag
- Vortag-Eröffnung7,696
- Vortag-Hoch7,808
- Vortag-Tief7,672
- Vortag-Schlusskurs7,672
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}