NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,722 EUR
+1,85 %
+0,140
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,696EUR | 30.01. | 56.483 | 434.693,17 |
| Tradegate | 7,712EUR | 30.01. | 14.903 | 114.931,94 |
| L&S | 7,706EUR | 30.01. | 609 | 4.692,95 |
| Stuttgart | 7,722EUR | 30.01. | 304 | 2.347,49 |
| Frankfurt | 7,656EUR | 30.01. | 131 | 1.002,94 |
| Quotrix | 7,698EUR | 30.01. | 30 | 230,94 |
| Düsseldorf | 7,684EUR | 30.01. | ||
| Hamburg | 7,662EUR | 30.01. | ||
| Hannover | 7,662EUR | 30.01. | ||
| München | 7,598EUR | 30.01. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | +4,27 | +24,83 | +48,33 | +120,63 | +326,81 |
| Volatilität [%] | 12,43 | 22,47 | 24,97 | 30,31 | 29,08 | 32,20 |
| Sharpe-Ratio | 16,37 | 2,245 | 1,819 | 1,390 | 0,9802 | 0,9906 |
| Hoch | 7,734 | 7,782 | 7,782 | 7,782 | 7,782 | 7,782 |
| Tief | 7,400 | 7,200 | 5,780 | 4,524 | 2,025 | 1,761 |
| Hist. Kurs | 7,412 | 7,406 | 6,186 | 5,206 | 3,500 | 1,809 |
| ∅-Preis | 7,563 | 7,486 | 6,670 | 6,182 | 4,303 | 3,689 |
| ∅-Volumen | 3,16 Tsd. | 13,64 Tsd. | 3,87 Tsd. | 3,62 Tsd. | 2,79 Tsd. | 2,83 Tsd. |
| Max. Verlust [%] | -0,2893 | -5,111 | -12,33 | -18,84 | -41,51 | -41,51 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 44 | 52 | 312 | 312 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 60 | 72 | 448 | 448 |
Quotes
- Geld (30.01.)7,724
- Brief (30.01.)7,754
- Spread (in %)0,0300 (0,39 %)
- Geld Stk.875
- Brief Stk.1.290
Kursdaten
- Eröffnungskurs7,506
- Tageshoch7,734
- Tagestief7,498
- Kurs (30.01.2026)7,722
- Umsatz EUR2.347,49
- Gehand. Stk.304
Kursdaten Vortag
- Vortag-Eröffnung7,628
- Vortag-Hoch7,670
- Vortag-Tief7,530
- Vortag-Schlusskurs7,582
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}