NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,928 EUR
-0,13 %
-0,010
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 7,952EUR | 07:41 | 10 | 79,52 |
| L&S | 7,928EUR | 08:04 | ||
| Stuttgart | 7,928EUR | 07:53 | ||
| Xetra | 7,914EUR | 01.07. | 26.495 | 209.681,43 |
| Tradegate | 7,932EUR | 01.07. | 12.002 | 95.199,86 |
| Frankfurt | 7,900EUR | 01.07. | 3.103 | 24.513,70 |
| Düsseldorf | 7,948EUR | 01.07. | ||
| Hamburg | 7,892EUR | 01.07. | ||
| Hannover | 7,892EUR | 01.07. | ||
| München | 7,754EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +16,04 | +7,05 | +31,74 | +180,74 | +206,87 |
| Volatilität [%] | 20,22 | 29,98 | 34,59 | 31,41 | 30,25 | 32,51 |
| Sharpe-Ratio | 8,051 | 4,966 | 0,3645 | 0,8933 | 1,192 | 0,7698 |
| Hoch | 7,970 | 7,970 | 8,170 | 8,170 | 8,170 | 8,170 |
| Tief | 7,468 | 6,754 | 5,852 | 5,500 | 2,025 | 2,025 |
| Hist. Kurs | 7,532 | 6,832 | 7,406 | 6,018 | 2,824 | 2,584 |
| ∅-Preis | 7,624 | 7,210 | 7,009 | 6,691 | 4,824 | 4,060 |
| ∅-Volumen | 1,07 Tsd. | 21,39 Tsd. | 17,44 Tsd. | 9,47 Tsd. | 5,10 Tsd. | 4,02 Tsd. |
| Max. Verlust [%] | -1,229 | -3,071 | -25,37 | -25,37 | -31,16 | -41,51 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 102 | 102 | 161 | 312 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 147 | 147 | 230 | 448 |
Quotes
- Geld (07:05)7,928
- Brief (07:05)7,966
- Spread (in %)0,0380 (0,48 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs7,928
- Tageshoch7,928
- Tagestief7,928
- Kurs (07:53)7,928
Kursdaten Vortag
- Vortag-Eröffnung7,730
- Vortag-Hoch7,970
- Vortag-Tief7,716
- Vortag-Schlusskurs7,938
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}