NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,558 EUR
-0,91 %
-0,060
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,554EUR | 15:21 | 75.232 | 493.070,53 |
| Tradegate | 6,550EUR | 16:05 | 14.681 | 96.160,55 |
| Quotrix | 6,698EUR | 11:33 | 1.135 | 7.602,23 |
| L&S | 6,524EUR | 16:06 | 201 | 1.311,32 |
| Stuttgart | 6,558EUR | 15:31 | ||
| Düsseldorf | 6,612EUR | 12:32 | ||
| Hamburg | 6,592EUR | 08:01 | ||
| Hannover | 6,590EUR | 08:01 | ||
| Frankfurt | 6,594EUR | 02.04. | 550 | 3.626,70 |
| München | 6,558EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | -2,32 | +3,37 | +35,02 | +115,72 | +162,71 |
| Volatilität [%] | 56,36 | 40,48 | 31,64 | 31,26 | 29,83 | 32,42 |
| Sharpe-Ratio | 6,204 | -0,3303 | 0,3719 | 1,093 | 0,9522 | 0,6972 |
| Hoch | 6,728 | 6,962 | 8,170 | 8,170 | 8,170 | 8,170 |
| Tief | 6,286 | 5,852 | 5,852 | 4,524 | 2,025 | 2,025 |
| Hist. Kurs | 6,438 | 6,714 | 6,344 | 4,857 | 3,040 | 2,496 |
| ∅-Preis | 6,583 | 6,494 | 6,951 | 6,438 | 4,518 | 3,851 |
| ∅-Volumen | 2,23 Tsd. | 24,12 Tsd. | 14,27 Tsd. | 7,77 Tsd. | 4,49 Tsd. | 3,75 Tsd. |
| Max. Verlust [%] | -1,135 | -12,58 | -25,37 | -25,37 | -35,21 | -41,51 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 42 | 52 | 220 | 312 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 58 | 72 | 315 | 448 |
Quotes
- Geld (15:33)6,554
- Brief (15:33)6,570
- Spread (in %)0,0160 (0,24 %)
- Geld Stk.21.202
- Brief Stk.10.569
Kursdaten
- Eröffnungskurs6,598
- Tageshoch6,680
- Tagestief6,558
- Kurs (15:31)6,558
Kursdaten Vortag
- Vortag-Eröffnung6,544
- Vortag-Hoch6,640
- Vortag-Tief6,524
- Vortag-Schlusskurs6,618
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}