NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,638EUR	13:17	8.806	67.260,23
Tradegate	7,656EUR	15:00	4.784	36.626,30
Stuttgart	7,636EUR	14:49	140	1.069,04
L&S	7,634EUR	15:10
Quotrix	7,754EUR	07:27
Düsseldorf	7,650EUR	12:30
Frankfurt	7,742EUR	08:06
Hamburg	7,608EUR	09:10
Hannover	7,608EUR	09:10
München	7,640EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,50	-5,75	+12,10	+19,95	+201,58	+160,49
Volatilität [%]	29,10	23,94	27,91	30,21	30,36	32,27
Sharpe-Ratio	-2,523	-2,263	0,9581	0,7319	1,308	0,6962
Hoch	8,122	8,292	8,454	8,454	8,454	8,454
Tief	7,534	7,522	6,262	5,852	2,025	2,025
Hist. Kurs	7,832	8,102	6,812	6,366	2,532	2,931
∅-Preis	7,718	7,837	7,571	7,302	5,376	4,396
∅-Volumen	528,97	11,90 Tsd.	11,91 Tsd.	13,08 Tsd.	6,19 Tsd.	4,67 Tsd.
Max. Verlust [%]	-3,115	-6,621	-9,796	-25,37	-25,37	-41,51
Max. Verlustperiode (Handelstage)	4	17	53	124	124	312
Max. Verlustperiode (Kalendertage)	6	23	75	177	177	448

Quotes

Geld (14:50)7,638
Brief (14:50)7,650
Spread (in %)0,0120 (0,16 %)
Geld Stk.15.868
Brief Stk.15.864

Kursdaten

Eröffnungskurs7,722
Tageshoch7,722
Tagestief7,614
Kurs (14:49)7,636
Umsatz EUR1.069,04
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung7,622
Vortag-Hoch7,754
Vortag-Tief7,618
Vortag-Schlusskurs7,740

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}