NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,322 EUR
+1,78 %
+0,128
Börse:
Stand:
17:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,362EUR | 17:35 | 31.163 | 229.422,01 |
| Tradegate | 7,318EUR | 21:23 | 19.298 | 141.222,76 |
| Stuttgart | 7,322EUR | 17:54 | 2.000 | 14.644,00 |
| L&S | 7,334EUR | 22:29 | 501 | 3.674,33 |
| Quotrix | 7,172EUR | 07:27 | ||
| Düsseldorf | 7,302EUR | 19:31 | ||
| Frankfurt | 7,186EUR | 22:56 | ||
| Hamburg | 7,176EUR | 08:03 | ||
| Hannover | 7,176EUR | 08:03 | ||
| München | 7,186EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,41 | +14,37 | +0,41 | +19,88 | +145,62 | +178,53 |
| Volatilität [%] | 36,02 | 28,58 | 34,24 | 31,23 | 30,35 | 32,49 |
| Sharpe-Ratio | 10,92 | 4,698 | 0,0298 | 0,6182 | 1,051 | 0,7157 |
| Hoch | 7,322 | 7,322 | 8,170 | 8,170 | 8,170 | 8,170 |
| Tief | 6,754 | 6,380 | 5,852 | 5,500 | 2,025 | 2,025 |
| Hist. Kurs | 6,754 | 6,402 | 7,292 | 6,108 | 2,981 | 2,629 |
| ∅-Preis | 7,002 | 6,840 | 6,982 | 6,630 | 4,761 | 4,021 |
| ∅-Volumen | 70,66 Tsd. | 19,40 Tsd. | 17,38 Tsd. | 9,18 Tsd. | 5,04 Tsd. | 3,98 Tsd. |
| Max. Verlust [%] | -0,6995 | -3,071 | -25,37 | -25,37 | -31,16 | -41,51 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 92 | 92 | 161 | 312 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 133 | 133 | 230 | 448 |
Quotes
- Geld (22:00)7,328
- Brief (22:00)7,358
- Spread (in %)0,0300 (0,41 %)
- Geld Stk.875
- Brief Stk.2.718
Kursdaten
- Eröffnungskurs7,322
- Tageshoch7,322
- Tagestief7,322
- Kurs (17:54)7,322
- Umsatz EUR14.644,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung7,112
- Vortag-Hoch7,272
- Vortag-Tief7,112
- Vortag-Schlusskurs7,194
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}