NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,714 EUR
-0,65 %
-0,044
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,662EUR | 06.03. | 466.536 | 3,11 Mio. |
| Tradegate | 6,678EUR | 06.03. | 31.596 | 210.998,09 |
| L&S | 6,652EUR | 06.03. | 2.142 | 14.248,58 |
| Quotrix | 6,816EUR | 06.03. | ||
| Stuttgart | 6,714EUR | 06.03. | ||
| Düsseldorf | 6,652EUR | 06.03. | ||
| Frankfurt | 6,792EUR | 06.03. | ||
| Hamburg | 6,644EUR | 06.03. | ||
| Hannover | 6,644EUR | 06.03. | ||
| München | 6,820EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -12,94 | +14,97 | +19,85 | +102,23 | +187,30 |
| Volatilität [%] | 6,392 | 37,00 | 29,25 | 31,86 | 29,70 | 32,22 |
| Sharpe-Ratio | -36,15 | -4,612 | 1,043 | 0,6678 | 0,8690 | 0,7480 |
| Hoch | 7,334 | 7,720 | 8,170 | 8,170 | 8,170 | 8,170 |
| Tief | 6,704 | 6,496 | 5,780 | 4,524 | 2,025 | 2,025 |
| Hist. Kurs | 7,026 | 7,712 | 5,840 | 5,602 | 3,320 | 2,337 |
| ∅-Preis | 6,863 | 7,032 | 6,863 | 6,353 | 4,428 | 3,788 |
| ∅-Volumen | 40,86 Tsd. | 32,03 Tsd. | 10,40 Tsd. | 6,55 Tsd. | 3,86 Tsd. | 3,44 Tsd. |
| Max. Verlust [%] | -4,441 | -12,94 | -17,48 | -17,48 | -37,98 | -41,51 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 23 | 52 | 284 | 312 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 31 | 72 | 410 | 448 |
Quotes
- Geld (06.03.)6,656
- Brief (06.03.)6,684
- Spread (in %)0,0280 (0,42 %)
- Geld Stk.1.000
- Brief Stk.1.496
Kursdaten
- Eröffnungskurs6,798
- Tageshoch6,802
- Tagestief6,714
- Kurs (06.03.2026)6,714
Kursdaten Vortag
- Vortag-Eröffnung6,822
- Vortag-Hoch6,960
- Vortag-Tief6,704
- Vortag-Schlusskurs6,758
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}