NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,724 EUR
-0,94 %
-0,064
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,676EUR | 13.02. | 294.365 | 1,97 Mio. |
| Tradegate | 6,706EUR | 13.02. | 101.871 | 683.146,93 |
| Stuttgart | 6,724EUR | 13.02. | 27.232 | 183.107,97 |
| L&S | 6,736EUR | 13.02. | 7.420 | 49.981,12 |
| Frankfurt | 6,614EUR | 13.02. | 1.925 | 12.731,95 |
| Quotrix | 6,910EUR | 13.02. | 1.010 | 6.979,10 |
| Hamburg | 6,620EUR | 13.02. | 122 | 807,64 |
| Düsseldorf | 6,698EUR | 13.02. | ||
| Hannover | 6,622EUR | 13.02. | ||
| München | 6,950EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,81 | -7,99 | +6,90 | +30,97 | +92,11 | +220,19 |
| Volatilität [%] | 42,34 | 44,11 | 29,50 | 32,22 | 29,84 | 32,41 |
| Sharpe-Ratio | -16,00 | -1,933 | 0,5583 | 0,9519 | 0,8134 | 0,8136 |
| Hoch | 7,720 | 8,170 | 8,170 | 8,170 | 8,170 | 8,170 |
| Tief | 6,496 | 6,496 | 5,780 | 4,524 | 2,025 | 2,025 |
| Hist. Kurs | 7,712 | 7,308 | 6,290 | 5,134 | 3,500 | 2,100 |
| ∅-Preis | 7,092 | 7,462 | 6,775 | 6,266 | 4,355 | 3,732 |
| ∅-Volumen | 40,13 Tsd. | 29,46 Tsd. | 7,07 Tsd. | 5,12 Tsd. | 3,33 Tsd. | 3,11 Tsd. |
| Max. Verlust [%] | -12,50 | -17,06 | -17,06 | -18,84 | -41,17 | -41,51 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 44 | 52 | 304 | 312 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 60 | 72 | 436 | 448 |
Quotes
- Geld (13.02.)6,744
- Brief (13.02.)6,776
- Spread (in %)0,0320 (0,47 %)
- Geld Stk.2.483
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,850
- Tageshoch6,910
- Tagestief6,496
- Kurs (13.02.2026)6,724
- Umsatz EUR183.107,97
- Gehand. Stk.27.232
Kursdaten Vortag
- Vortag-Eröffnung7,046
- Vortag-Hoch7,076
- Vortag-Tief6,786
- Vortag-Schlusskurs6,788
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}