NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,602EUR	14:46	11.050	84.002,10
Tradegate	7,614EUR	14:50	10.959	83.441,83
Quotrix	7,562EUR	13:31	1.025	7.751,05
Stuttgart	7,596EUR	14:18	200	1.519,20
L&S	7,626EUR	15:23	89	678,71
Düsseldorf	7,514EUR	12:30
Frankfurt	7,692EUR	08:03
Hamburg	7,518EUR	09:10
Hannover	7,518EUR	09:10
München	7,880EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	-5,57	+8,55	+18,91	+191,26	+164,87
Volatilität [%]	14,24	25,81	28,08	30,25	30,44	32,26
Sharpe-Ratio	-4,328	-2,046	0,7223	0,6985	1,266	0,7058
Hoch	8,070	8,300	8,454	8,454	8,454	8,454
Tief	7,522	7,522	6,262	5,852	2,025	2,025
Hist. Kurs	7,764	8,044	6,998	6,388	2,608	2,868
∅-Preis	7,773	8,001	7,519	7,244	5,309	4,358
∅-Volumen	33,54 Tsd.	10,65 Tsd.	11,44 Tsd.	12,81 Tsd.	6,10 Tsd.	4,66 Tsd.
Max. Verlust [%]	-1,536	-7,126	-11,57	-25,37	-25,37	-41,51
Max. Verlustperiode (Handelstage)	1	12	44	124	124	312
Max. Verlustperiode (Kalendertage)	3	16	63	177	177	448

Quotes

Geld (15:04)7,614
Brief (15:04)7,630
Spread (in %)0,0160 (0,21 %)
Geld Stk.15.877
Brief Stk.15.871

Kursdaten

Eröffnungskurs7,662
Tageshoch7,662
Tagestief7,528
Kurs (14:18)7,596
Umsatz EUR1.519,20
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung7,854
Vortag-Hoch7,854
Vortag-Tief7,596
Vortag-Schlusskurs7,690

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}