NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,690 EUR
+0,15 %
+0,010
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,698EUR | 15:59 | 25.640 | 171.736,72 |
| Tradegate | 6,686EUR | 15:45 | 6.623 | 44.281,38 |
| Frankfurt | 6,652EUR | 14:30 | 992 | 6.598,78 |
| L&S | 6,674EUR | 16:37 | ||
| Quotrix | 6,686EUR | 07:27 | ||
| Stuttgart | 6,690EUR | 15:46 | ||
| Düsseldorf | 6,752EUR | 12:31 | ||
| Hamburg | 6,666EUR | 08:03 | ||
| Hannover | 6,666EUR | 08:03 | ||
| München | 6,710EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | +8,96 | +0,27 | +17,70 | +124,95 | +164,35 |
| Volatilität [%] | 16,04 | 34,25 | 32,25 | 29,71 | 29,98 | 32,44 |
| Sharpe-Ratio | -12,90 | 3,324 | 0,1064 | 0,6272 | 0,9822 | 0,6942 |
| Hoch | 7,000 | 7,264 | 8,170 | 8,170 | 8,170 | 8,170 |
| Tief | 6,624 | 6,136 | 5,852 | 5,500 | 2,025 | 2,025 |
| Hist. Kurs | 6,902 | 6,140 | 6,672 | 5,684 | 2,974 | 2,531 |
| ∅-Preis | 6,757 | 6,812 | 7,025 | 6,529 | 4,593 | 3,904 |
| ∅-Volumen | 1,96 Tsd. | 1,25 Tsd. | 14,18 Tsd. | 7,69 Tsd. | 4,49 Tsd. | 3,76 Tsd. |
| Max. Verlust [%] | -3,216 | -7,735 | -25,37 | -25,37 | -35,21 | -41,51 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 57 | 57 | 220 | 312 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 83 | 83 | 315 | 448 |
Quotes
- Geld (16:15)6,680
- Brief (16:15)6,692
- Spread (in %)0,0120 (0,18 %)
- Geld Stk.20.869
- Brief Stk.22.114
Kursdaten
- Eröffnungskurs6,666
- Tageshoch6,760
- Tagestief6,660
- Kurs (15:46)6,690
Kursdaten Vortag
- Vortag-Eröffnung6,722
- Vortag-Hoch6,722
- Vortag-Tief6,624
- Vortag-Schlusskurs6,680
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}