NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,482 EUR
+1,25 %
+0,080
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,520EUR | 17:35 | 33.598 | 219.058,96 |
| Tradegate | 6,538EUR | 20:05 | 10.846 | 70.911,15 |
| Quotrix | 6,410EUR | 08:14 | 100 | 641,00 |
| L&S | 6,450EUR | 21:20 | 12 | 77,40 |
| Stuttgart | 6,482EUR | 20:17 | ||
| Düsseldorf | 6,546EUR | 19:32 | ||
| Frankfurt | 6,396EUR | 08:21 | ||
| Hamburg | 6,500EUR | 17:25 | ||
| Hannover | 6,502EUR | 17:25 | ||
| München | 6,426EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | -9,92 | -1,79 | +5,57 | +108,83 | +160,45 |
| Volatilität [%] | 20,36 | 32,70 | 33,54 | 30,49 | 30,19 | 32,45 |
| Sharpe-Ratio | -14,84 | -4,651 | -0,0838 | 0,2246 | 0,8834 | 0,6788 |
| Hoch | 6,822 | 7,244 | 8,170 | 8,170 | 8,170 | 8,170 |
| Tief | 6,262 | 6,262 | 5,852 | 5,500 | 2,025 | 2,025 |
| Hist. Kurs | 6,714 | 7,196 | 6,600 | 6,140 | 3,104 | 2,489 |
| ∅-Preis | 6,523 | 6,681 | 7,007 | 6,573 | 4,654 | 3,948 |
| ∅-Volumen | 2,44 Tsd. | 1,89 Tsd. | 14,38 Tsd. | 7,71 Tsd. | 4,49 Tsd. | 3,76 Tsd. |
| Max. Verlust [%] | -4,647 | -11,03 | -25,37 | -25,37 | -35,21 | -41,51 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 70 | 70 | 220 | 312 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 101 | 101 | 315 | 448 |
Quotes
- Geld (20:57)6,484
- Brief (20:57)6,548
- Spread (in %)0,0640 (0,99 %)
- Geld Stk.3.085
- Brief Stk.1.527
Kursdaten
- Eröffnungskurs6,380
- Tageshoch6,564
- Tagestief6,380
- Kurs (20:17)6,482
Kursdaten Vortag
- Vortag-Eröffnung6,514
- Vortag-Hoch6,514
- Vortag-Tief6,402
- Vortag-Schlusskurs6,402
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}