NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,308 EUR
+0,41 %
+0,030
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,298EUR | 14.01. | 49.016 | 357.718,77 |
| Tradegate | 7,324EUR | 14.01. | 10.487 | 76.806,79 |
| Frankfurt | 7,276EUR | 14.01. | 985 | 7.166,86 |
| L&S | 7,314EUR | 14.01. | ||
| Quotrix | 7,296EUR | 14.01. | ||
| Stuttgart | 7,308EUR | 14.01. | ||
| Düsseldorf | 7,280EUR | 14.01. | ||
| Hamburg | 7,280EUR | 14.01. | ||
| Hannover | 7,280EUR | 14.01. | ||
| München | 7,318EUR | 14.01. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +2,24 | +28,03 | +59,11 | +117,50 | +273,88 |
| Volatilität [%] | 23,54 | 23,80 | 25,20 | 30,65 | 29,08 | 32,38 |
| Sharpe-Ratio | -2,697 | 1,148 | 1,972 | 1,594 | 0,9603 | 0,9048 |
| Hoch | 7,582 | 7,782 | 7,782 | 7,782 | 7,782 | 7,782 |
| Tief | 7,248 | 7,034 | 5,622 | 4,524 | 2,025 | 1,761 |
| Hist. Kurs | 7,352 | 7,148 | 5,708 | 4,593 | 3,360 | 1,955 |
| ∅-Preis | 7,391 | 7,369 | 6,501 | 6,053 | 4,235 | 3,635 |
| ∅-Volumen | 6,38 Tsd. | 2,61 Tsd. | 1,86 Tsd. | 2,62 Tsd. | 2,50 Tsd. | 2,68 Tsd. |
| Max. Verlust [%] | -2,492 | -5,111 | -12,33 | -18,84 | -41,51 | -41,51 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 44 | 52 | 312 | 312 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 60 | 72 | 448 | 448 |
Quotes
- Geld (14.01.)7,320
- Brief (14.01.)7,354
- Spread (in %)0,0340 (0,46 %)
- Geld Stk.1.000
- Brief Stk.3.720
Kursdaten
- Eröffnungskurs7,308
- Tageshoch7,308
- Tagestief7,308
- Kurs (14.01.2026)7,308
Kursdaten Vortag
- Vortag-Eröffnung7,448
- Vortag-Hoch7,450
- Vortag-Tief7,248
- Vortag-Schlusskurs7,278
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}