NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,428 EUR
-0,48 %
-0,036
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,402EUR | 09.01. | 86.906 | 643.278,21 |
| Tradegate | 7,474EUR | 09.01. | 24.904 | 186.132,50 |
| L&S | 7,434EUR | 09.01. | 1.852 | 13.767,77 |
| Hamburg | 7,408EUR | 09.01. | 70 | 518,56 |
| Quotrix | 7,356EUR | 09.01. | 50 | 367,80 |
| Stuttgart | 7,428EUR | 09.01. | ||
| Düsseldorf | 7,374EUR | 09.01. | ||
| Frankfurt | 7,462EUR | 09.01. | ||
| Hannover | 7,408EUR | 09.01. | ||
| München | 7,462EUR | 09.01. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +5,81 | +27,54 | +65,73 | +138,08 | +274,86 |
| Volatilität [%] | 28,20 | 22,30 | 25,41 | 30,61 | 29,14 | 32,37 |
| Sharpe-Ratio | -4,195 | 3,763 | 1,961 | 1,743 | 1,065 | 0,9078 |
| Hoch | 7,782 | 7,782 | 7,782 | 7,782 | 7,782 | 7,782 |
| Tief | 7,250 | 6,978 | 5,622 | 4,411 | 2,025 | 1,761 |
| Hist. Kurs | 7,606 | 7,020 | 5,824 | 4,482 | 3,120 | 1,982 |
| ∅-Preis | 7,516 | 7,335 | 6,475 | 6,031 | 4,222 | 3,624 |
| ∅-Volumen | 5,09 Tsd. | 2,18 Tsd. | 1,80 Tsd. | 2,61 Tsd. | 2,48 Tsd. | 2,67 Tsd. |
| Max. Verlust [%] | -4,146 | -4,146 | -12,33 | -18,84 | -41,51 | -41,51 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 44 | 52 | 312 | 312 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 60 | 72 | 448 | 448 |
Kursdaten
- Eröffnungskurs7,464
- Tageshoch7,468
- Tagestief7,348
- Kurs (09.01.2026)7,428
Kursdaten Vortag
- Vortag-Eröffnung7,350
- Vortag-Hoch7,464
- Vortag-Tief7,250
- Vortag-Schlusskurs7,464
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}