NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,418 EUR
-0,68 %
-0,044
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,434EUR | 17:35 | 43.358 | 278.965,37 |
| Tradegate | 6,424EUR | 18:58 | 14.476 | 92.993,82 |
| Frankfurt | 6,450EUR | 12:29 | 770 | 4.966,50 |
| Stuttgart | 6,418EUR | 19:32 | 255 | 1.636,59 |
| L&S | 6,420EUR | 20:07 | ||
| Quotrix | 6,528EUR | 07:27 | ||
| Düsseldorf | 6,396EUR | 19:32 | ||
| Hamburg | 6,414EUR | 17:25 | ||
| Hannover | 6,414EUR | 17:25 | ||
| München | 6,548EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | -10,01 | -6,22 | +7,97 | +110,29 | +166,53 |
| Volatilität [%] | 23,34 | 32,85 | 33,74 | 30,64 | 30,15 | 32,46 |
| Sharpe-Ratio | -9,818 | -3,691 | -0,2467 | 0,3620 | 0,9109 | 0,7040 |
| Hoch | 6,822 | 7,244 | 8,170 | 8,170 | 8,170 | 8,170 |
| Tief | 6,262 | 6,262 | 5,852 | 5,500 | 2,025 | 2,025 |
| Hist. Kurs | 6,700 | 7,132 | 6,844 | 5,944 | 3,052 | 2,408 |
| ∅-Preis | 6,582 | 6,735 | 7,009 | 6,571 | 4,645 | 3,943 |
| ∅-Volumen | 2,11 Tsd. | 1,72 Tsd. | 14,25 Tsd. | 7,70 Tsd. | 4,49 Tsd. | 3,75 Tsd. |
| Max. Verlust [%] | -3,753 | -10,87 | -25,37 | -25,37 | -35,21 | -41,51 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 69 | 69 | 220 | 312 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 100 | 100 | 315 | 448 |
Quotes
- Geld (19:50)6,414
- Brief (19:50)6,440
- Spread (in %)0,0260 (0,41 %)
- Geld Stk.3.118
- Brief Stk.2.553
Kursdaten
- Eröffnungskurs6,514
- Tageshoch6,514
- Tagestief6,402
- Kurs (19:32)6,418
- Umsatz EUR1.636,59
- Gehand. Stk.255
Kursdaten Vortag
- Vortag-Eröffnung6,526
- Vortag-Hoch6,592
- Vortag-Tief6,462
- Vortag-Schlusskurs6,462
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}