NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,928 EUR
-1,56 %
-0,126
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,972EUR | 12:19 | 2.861 | 22.807,89 |
| Xetra | 7,942EUR | 10:58 | 1.280 | 10.165,76 |
| L&S | 7,978EUR | 12:23 | ||
| Quotrix | 8,054EUR | 07:27 | ||
| Stuttgart | 7,928EUR | 11:01 | ||
| Düsseldorf | 8,048EUR | 09:30 | ||
| Frankfurt | 8,060EUR | 08:09 | ||
| Hamburg | 8,074EUR | 09:10 | ||
| Hannover | 8,074EUR | 09:10 | ||
| München | 8,108EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -0,85 | +12,84 | +24,54 | +197,26 | +189,83 |
| Volatilität [%] | 19,92 | 30,53 | 31,39 | 30,62 | 30,41 | 32,23 |
| Sharpe-Ratio | 6,165 | 0,3507 | 0,9662 | 0,8563 | 1,293 | 0,7637 |
| Hoch | 8,116 | 8,454 | 8,454 | 8,454 | 8,454 | 8,454 |
| Tief | 7,854 | 7,666 | 5,852 | 5,780 | 2,025 | 2,025 |
| Hist. Kurs | 7,896 | 7,996 | 7,026 | 6,366 | 2,667 | 2,735 |
| ∅-Preis | 8,008 | 8,115 | 7,207 | 7,013 | 5,101 | 4,233 |
| ∅-Volumen | 2,39 Tsd. | 20,96 Tsd. | 15,09 Tsd. | 11,80 Tsd. | 5,75 Tsd. | 4,46 Tsd. |
| Max. Verlust [%] | -0,5924 | -6,824 | -13,58 | -25,37 | -26,91 | -41,51 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 44 | 124 | 124 | 312 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 63 | 177 | 177 | 448 |
Quotes
- Geld (11:52)7,972
- Brief (11:52)7,984
- Spread (in %)0,0120 (0,15 %)
- Geld Stk.11.149
- Brief Stk.15.005
Kursdaten
- Eröffnungskurs8,036
- Tageshoch8,074
- Tagestief7,928
- Kurs (11:01)7,928
Kursdaten Vortag
- Vortag-Eröffnung8,052
- Vortag-Hoch8,082
- Vortag-Tief8,026
- Vortag-Schlusskurs8,054
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}