NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,982 EUR
-0,20 %
-0,016
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,994EUR | 13:17 | 5.333 | 42.632,00 |
| Tradegate | 7,956EUR | 11:14 | 2.962 | 23.565,67 |
| L&S | 7,986EUR | 13:32 | ||
| Quotrix | 8,002EUR | 07:27 | ||
| Stuttgart | 7,982EUR | 12:31 | ||
| Düsseldorf | 7,972EUR | 12:30 | ||
| Frankfurt | 8,008EUR | 08:04 | ||
| Hamburg | 8,038EUR | 09:10 | ||
| Hannover | 8,038EUR | 09:10 | ||
| München | 8,086EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -3,69 | +14,92 | +30,38 | +203,27 | +204,14 |
| Volatilität [%] | 12,75 | 21,15 | 31,10 | 30,19 | 30,38 | 32,24 |
| Sharpe-Ratio | -8,309 | -1,920 | 0,9803 | 0,9703 | 1,301 | 0,7847 |
| Hoch | 8,192 | 8,382 | 8,454 | 8,454 | 8,454 | 8,454 |
| Tief | 7,942 | 7,806 | 5,852 | 5,780 | 2,025 | 2,025 |
| Hist. Kurs | 8,132 | 8,288 | 6,946 | 6,122 | 2,632 | 2,624 |
| ∅-Preis | 8,101 | 8,084 | 7,291 | 7,092 | 5,171 | 4,275 |
| ∅-Volumen | 998,78 | 14,71 Tsd. | 13,34 Tsd. | 12,01 Tsd. | 5,80 Tsd. | 4,52 Tsd. |
| Max. Verlust [%] | -2,129 | -6,222 | -12,58 | -25,37 | -26,91 | -41,51 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 44 | 124 | 124 | 312 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 63 | 177 | 177 | 448 |
Quotes
- Geld (13:03)7,982
- Brief (13:03)7,992
- Spread (in %)0,0100 (0,13 %)
- Geld Stk.15.506
- Brief Stk.9.253
Kursdaten
- Eröffnungskurs7,984
- Tageshoch8,044
- Tagestief7,952
- Kurs (12:31)7,982
Kursdaten Vortag
- Vortag-Eröffnung8,016
- Vortag-Hoch8,066
- Vortag-Tief7,942
- Vortag-Schlusskurs7,998
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}