NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,128 EUR
-0,08 %
-0,006
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,102EUR | 20.02. | 122.615 | 870.811,73 |
| Tradegate | 7,074EUR | 20.02. | 11.994 | 84.845,56 |
| Stuttgart | 7,128EUR | 20.02. | 10.000 | 71.280,00 |
| Frankfurt | 7,174EUR | 20.02. | 700 | 5.021,80 |
| L&S | 7,114EUR | 20.02. | 10 | 71,14 |
| Quotrix | 7,180EUR | 20.02. | ||
| Düsseldorf | 7,038EUR | 20.02. | ||
| Hamburg | 7,112EUR | 20.02. | ||
| Hannover | 7,112EUR | 20.02. | ||
| München | 7,186EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | -5,29 | +11,10 | +29,93 | +122,75 | +221,30 |
| Volatilität [%] | 34,06 | 46,40 | 29,83 | 32,17 | 29,69 | 32,27 |
| Sharpe-Ratio | 8,086 | -1,177 | 0,7907 | 0,9168 | 0,9774 | 0,8159 |
| Hoch | 7,266 | 8,170 | 8,170 | 8,170 | 8,170 | 8,170 |
| Tief | 6,496 | 6,496 | 5,780 | 4,524 | 2,025 | 2,025 |
| Hist. Kurs | 6,748 | 7,526 | 6,416 | 5,486 | 3,200 | 2,218 |
| ∅-Preis | 7,045 | 7,394 | 6,803 | 6,302 | 4,380 | 3,751 |
| ∅-Volumen | 41,95 Tsd. | 22,26 Tsd. | 7,63 Tsd. | 5,38 Tsd. | 3,39 Tsd. | 3,16 Tsd. |
| Max. Verlust [%] | -1,329 | -17,06 | -17,06 | -18,84 | -38,72 | -41,51 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 44 | 52 | 293 | 312 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 60 | 72 | 421 | 448 |
Quotes
- Geld (20.02.)7,132
- Brief (20.02.)7,166
- Spread (in %)0,0340 (0,48 %)
- Geld Stk.2.804
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,160
- Tageshoch7,180
- Tagestief7,054
- Kurs (20.02.2026)7,128
- Umsatz EUR71.280,00
- Gehand. Stk.10.000
Kursdaten Vortag
- Vortag-Eröffnung7,222
- Vortag-Hoch7,226
- Vortag-Tief7,026
- Vortag-Schlusskurs7,134
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}