NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
5,568 EUR
-1,94 %
-0,110
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,658EUR | 17:44 | 814.140 | 4,61 Mio. |
| Tradegate | 5,648EUR | 17:44 | 31.552 | 178.205,70 |
| Lang & Schwarz | 5,636EUR | 20:44 | 9.139 | 51.507,40 |
| Frankfurt | 5,576EUR | 11:28 | 1.789 | 9.975,46 |
| Hamburg | 5,632EUR | 17:25 | 190 | 1.070,08 |
| Stuttgart | 5,568EUR | 16:03 | 4 | 22,27 |
| Quotrix | 5,754EUR | 07:27 | ||
| Düsseldorf | 5,616EUR | 19:31 | ||
| Hannover | 5,632EUR | 17:25 | ||
| München | 5,722EUR | 08:04 | ||
| Berlin | 5,736EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +0,51 | +25,12 | +56,36 | +101,96 | +295,74 |
| Volatilität [%] | 14,89 | 56,62 | 34,61 | 31,74 | 33,16 | 36,14 |
| Sharpe-Ratio | 3,789 | 0,7835 | 1,568 | 1,566 | 0,8235 | 0,8926 |
| Hoch | 5,760 | 5,760 | 5,928 | 5,928 | 5,928 | 5,928 |
| Tief | 5,510 | 4,524 | 4,359 | 3,474 | 2,025 | 1,143 |
| Hist. Kurs | 5,626 | 5,540 | 4,450 | 3,561 | 2,757 | 1,407 |
| ∅-Preis | 5,634 | 5,331 | 5,118 | 4,521 | 3,422 | 2,962 |
| ∅-Volumen | 2,74 Tsd. | 2,59 Tsd. | 4,19 Tsd. | 3,83 Tsd. | 2,34 Tsd. | 3,02 Tsd. |
| Max. Verlust [%] | -0,7465 | -13,16 | -18,84 | -18,84 | -41,51 | -41,51 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 39 | 63 | 312 | 312 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 57 | 87 | 448 | 448 |
Quotes
- Geld (20:22)5,650
- Brief (20:22)5,694
- Spread (in %)0,0440 (0,78 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs5,730
- Tageshoch5,750
- Tagestief5,568
- Kurs (16:03)5,568
- Umsatz EUR22,27
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung5,674
- Vortag-Hoch5,760
- Vortag-Tief5,674
- Vortag-Schlusskurs5,678
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}