NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
5,866 EUR
+0,14 %
+0,008
Börse:
Stand:
09:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,906EUR | 10:05 | 800 | 4.724,80 |
| Tradegate | 5,900EUR | 09:53 | 736 | 4.342,40 |
| Lang & Schwarz | 5,878EUR | 10:23 | 17 | 99,93 |
| Quotrix | 5,850EUR | 07:27 | ||
| Stuttgart | 5,866EUR | 09:22 | ||
| Düsseldorf | 5,862EUR | 09:32 | ||
| Hamburg | 5,828EUR | 08:01 | ||
| Hannover | 5,828EUR | 08:01 | ||
| München | 5,828EUR | 08:03 | ||
| Berlin | 5,828EUR | 08:08 | ||
| Frankfurt | 5,828EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +12,63 | +25,61 | +54,98 | +121,42 | +349,05 |
| Volatilität [%] | 16,50 | 33,33 | 33,50 | 31,66 | 32,70 | 36,04 |
| Sharpe-Ratio | 15,03 | 4,966 | 1,528 | 1,475 | 0,9033 | 0,9521 |
| Hoch | 5,932 | 5,932 | 5,932 | 5,932 | 5,932 | 5,932 |
| Tief | 5,598 | 5,108 | 4,411 | 3,543 | 2,025 | 1,143 |
| Hist. Kurs | 5,630 | 5,208 | 4,670 | 3,785 | 2,649 | 1,306 |
| ∅-Preis | 5,758 | 5,596 | 5,208 | 4,595 | 3,458 | 2,993 |
| ∅-Volumen | 1,31 Tsd. | 1,61 Tsd. | 4,03 Tsd. | 3,76 Tsd. | 2,35 Tsd. | 3,02 Tsd. |
| Max. Verlust [%] | -0,5513 | -3,322 | -18,84 | -18,84 | -41,51 | -41,51 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 48 | 63 | 312 | 312 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 71 | 87 | 448 | 448 |
Quotes
- Geld (10:01)5,906
- Brief (09:58)5,920
- Spread (in %)0,0140 (0,24 %)
- Geld Stk.25.199
- Brief Stk.11.533
Kursdaten
- Eröffnungskurs5,824
- Tageshoch5,866
- Tagestief5,824
- Kurs (09:22)5,866
Kursdaten Vortag
- Vortag-Eröffnung5,758
- Vortag-Hoch5,858
- Vortag-Tief5,758
- Vortag-Schlusskurs5,858
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}