NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,344EUR	13:17	14.442	106.062,05
Tradegate	7,316EUR	11:27	5.527	40.435,53
Quotrix	7,388EUR	10:35	70	517,16
L&S	7,320EUR	13:39
Stuttgart	7,336EUR	12:47
Düsseldorf	7,340EUR	12:30
Frankfurt	7,324EUR	08:04
Hamburg	7,446EUR	09:10
Hannover	7,446EUR	09:10
München	7,324EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,55	-5,92	+14,37	+9,10	+237,44	+169,78
Volatilität [%]	98,31	43,32	30,68	32,10	30,19	32,49
Sharpe-Ratio	-2,164	-1,542	0,9127	0,3617	1,417	0,7053
Hoch	7,760	8,122	8,454	8,454	8,454	8,454
Tief	6,884	6,884	6,262	5,852	2,106	2,025
Hist. Kurs	7,606	7,798	6,414	6,724	2,174	2,719
∅-Preis	7,176	7,588	7,610	7,334	5,443	4,431
∅-Volumen	25,27 Tsd.	10,73 Tsd.	12,76 Tsd.	13,56 Tsd.	6,38 Tsd.	4,77 Tsd.
Max. Verlust [%]	-8,993	-12,31	-17,71	-25,37	-25,37	-41,51
Max. Verlustperiode (Handelstage)	4	16	63	124	124	312
Max. Verlustperiode (Kalendertage)	6	22	89	177	177	448

Quotes

Geld (13:12)7,352
Brief (13:12)7,356
Spread (in %)0,0040 (0,05 %)
Geld Stk.2.720
Brief Stk.14.000

Kursdaten

Eröffnungskurs7,316
Tageshoch7,454
Tagestief7,316
Kurs (12:47)7,336

Kursdaten Vortag

Vortag-Eröffnung6,902
Vortag-Hoch7,398
Vortag-Tief6,902
Vortag-Schlusskurs7,316

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}