NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,402 EUR
+0,73 %
+0,054
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,422EUR | 17:35 | 34.829 | 258.500,84 |
| Tradegate | 7,450EUR | 18:19 | 14.943 | 111.325,35 |
| Hamburg | 7,412EUR | 17:25 | 945 | 7.004,34 |
| L&S | 7,418EUR | 20:07 | 607 | 4.502,73 |
| Quotrix | 7,422EUR | 07:27 | ||
| Stuttgart | 7,402EUR | 08:32 | ||
| Berlin | 7,400EUR | 08:08 | ||
| Düsseldorf | 7,408EUR | 19:31 | ||
| Frankfurt | 7,406EUR | 08:28 | ||
| Hannover | 7,412EUR | 17:25 | ||
| München | 7,406EUR | 08:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +2,32 | +22,88 | +52,84 | +143,49 | +280,16 |
| Volatilität [%] | 18,67 | 28,07 | 30,91 | 29,11 | 32,57 | |
| Sharpe-Ratio | 1,219 | 1,482 | 1,442 | 1,083 | 0,9095 | |
| Hoch | 7,408 | 7,408 | 7,408 | 7,408 | 7,408 | 7,408 |
| Tief | 7,348 | 6,978 | 5,500 | 4,411 | 2,025 | 1,761 |
| Hist. Kurs | 7,360 | 7,234 | 6,024 | 4,843 | 3,040 | 1,947 |
| ∅-Preis | 7,354 | 7,179 | 6,362 | 5,947 | 4,176 | 3,591 |
| ∅-Volumen | 2,68 Tsd. | 1,55 Tsd. | 2,52 Tsd. | 2,44 Tsd. | 2,72 Tsd. | |
| Max. Verlust [%] | -0,1630 | -3,731 | -12,33 | -18,84 | -41,51 | -41,51 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 44 | 52 | 312 | 312 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 60 | 72 | 448 | 448 |
Quotes
- Geld (19:36)7,424
- Brief (19:36)7,470
- Spread (in %)0,0460 (0,62 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs7,402
- Tageshoch7,402
- Tagestief7,402
- Kurs (08:32)7,402
Kursdaten Vortag
- Vortag-Eröffnung7,348
- Vortag-Hoch7,348
- Vortag-Tief7,348
- Vortag-Schlusskurs7,348
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}