NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
8,296 EUR
-0,74 %
-0,062
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,280EUR | 11:58 | 11.323 | 93.754,44 |
| Tradegate | 8,282EUR | 11:54 | 7.687 | 63.663,73 |
| Stuttgart | 8,296EUR | 11:16 | 1.670 | 13.854,32 |
| L&S | 8,278EUR | 12:10 | ||
| Quotrix | 8,230EUR | 07:27 | ||
| Düsseldorf | 8,290EUR | 09:30 | ||
| Frankfurt | 8,358EUR | 08:02 | ||
| Hamburg | 8,272EUR | 09:10 | ||
| Hannover | 8,272EUR | 09:10 | ||
| München | 8,358EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +8,11 | +22,94 | +32,57 | +205,00 | +197,20 |
| Volatilität [%] | 25,48 | 30,74 | 32,06 | 30,69 | 30,35 | 32,35 |
| Sharpe-Ratio | 3,396 | 3,249 | 1,437 | 1,031 | 1,314 | 0,7722 |
| Hoch | 8,428 | 8,454 | 8,454 | 8,454 | 8,454 | 8,454 |
| Tief | 8,164 | 7,502 | 5,852 | 5,780 | 2,025 | 2,025 |
| Hist. Kurs | 8,244 | 7,674 | 6,748 | 6,258 | 2,720 | 2,791 |
| ∅-Preis | 8,310 | 8,000 | 7,128 | 6,949 | 5,030 | 4,191 |
| ∅-Volumen | 26,64 Tsd. | 18,45 Tsd. | 16,98 Tsd. | 11,29 Tsd. | 5,58 Tsd. | 4,37 Tsd. |
| Max. Verlust [%] | -1,950 | -4,506 | -16,43 | -25,37 | -26,91 | -41,51 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 75 | 124 | 124 | 312 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 110 | 177 | 177 | 448 |
Quotes
- Geld (11:51)8,276
- Brief (11:51)8,292
- Spread (in %)0,0160 (0,19 %)
- Geld Stk.7.792
- Brief Stk.10.162
Kursdaten
- Eröffnungskurs8,362
- Tageshoch8,362
- Tagestief8,282
- Kurs (11:16)8,296
- Umsatz EUR13.854,32
- Gehand. Stk.1.670
Kursdaten Vortag
- Vortag-Eröffnung8,276
- Vortag-Hoch8,358
- Vortag-Tief8,238
- Vortag-Schlusskurs8,358
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}