NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,858 EUR
-1,58 %
-0,110
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,870EUR | 19:21 | 54.017 | 371.096,79 |
| Xetra | 6,916EUR | 17:35 | 32.496 | 224.742,34 |
| Frankfurt | 6,922EUR | 16:53 | 3.956 | 27.383,43 |
| Hamburg | 6,916EUR | 17:25 | 857 | 5.927,01 |
| L&S | 6,866EUR | 22:20 | 301 | 2.066,67 |
| Quotrix | 6,986EUR | 07:27 | ||
| Stuttgart | 6,858EUR | 21:56 | ||
| Düsseldorf | 6,844EUR | 19:32 | ||
| Hannover | 6,916EUR | 17:25 | ||
| München | 6,978EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +2,66 | -5,15 | +9,52 | +121,87 | +160,99 |
| Volatilität [%] | 22,23 | 34,74 | 33,50 | 30,76 | 30,26 | 32,38 |
| Sharpe-Ratio | 9,294 | 1,642 | -0,1248 | 0,4377 | 0,9786 | 0,6978 |
| Hoch | 6,984 | 6,984 | 8,170 | 8,170 | 8,170 | 8,170 |
| Tief | 6,524 | 6,262 | 5,852 | 5,500 | 2,025 | 2,025 |
| Hist. Kurs | 6,742 | 6,680 | 7,230 | 6,262 | 3,091 | 2,628 |
| ∅-Preis | 6,810 | 6,637 | 7,006 | 6,588 | 4,685 | 3,970 |
| ∅-Volumen | 10,60 Tsd. | 3,76 Tsd. | 14,66 Tsd. | 7,79 Tsd. | 4,55 Tsd. | 3,78 Tsd. |
| Max. Verlust [%] | -1,088 | -6,458 | -25,37 | -25,37 | -34,18 | -41,51 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 77 | 77 | 202 | 312 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 112 | 112 | 287 | 448 |
Quotes
- Geld (21:57)6,866
- Brief (21:57)6,900
- Spread (in %)0,0340 (0,50 %)
- Geld Stk.3.913
- Brief Stk.2.449
Kursdaten
- Eröffnungskurs6,984
- Tageshoch6,984
- Tagestief6,856
- Kurs (21:56)6,858
Kursdaten Vortag
- Vortag-Eröffnung6,798
- Vortag-Hoch6,968
- Vortag-Tief6,798
- Vortag-Schlusskurs6,968
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}