NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,796 EUR
+0,39 %
+0,030
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,812EUR | 09:34 | 235 | 1.835,82 |
| L&S | 7,846EUR | 09:51 | ||
| Quotrix | 7,772EUR | 07:27 | ||
| Stuttgart | 7,796EUR | 09:14 | ||
| Düsseldorf | 7,792EUR | 09:32 | ||
| Hamburg | 7,754EUR | 08:08 | ||
| Hannover | 7,754EUR | 08:08 | ||
| Xetra | 7,822EUR | 15.07. | 22.635 | 177.050,97 |
| Frankfurt | 7,582EUR | 15.07. | ||
| München | 7,602EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +9,83 | +5,44 | +36,06 | +173,74 | +201,88 |
| Volatilität [%] | 24,22 | 28,00 | 34,72 | 30,24 | 30,23 | 32,48 |
| Sharpe-Ratio | -4,004 | 2,778 | 0,2492 | 1,005 | 1,159 | 0,7574 |
| Hoch | 7,878 | 8,082 | 8,170 | 8,170 | 8,170 | 8,170 |
| Tief | 7,502 | 7,064 | 5,852 | 5,666 | 2,025 | 2,025 |
| Hist. Kurs | 7,684 | 7,098 | 7,394 | 5,730 | 2,848 | 2,582 |
| ∅-Preis | 7,707 | 7,634 | 7,039 | 6,775 | 4,890 | 4,101 |
| ∅-Volumen | 15,05 Tsd. | 22,31 Tsd. | 17,73 Tsd. | 9,77 Tsd. | 5,15 Tsd. | 4,08 Tsd. |
| Max. Verlust [%] | -3,248 | -6,315 | -25,37 | -25,37 | -31,16 | -41,51 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 112 | 112 | 161 | 312 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 161 | 161 | 230 | 448 |
Quotes
- Geld (09:21)7,792
- Brief (09:21)7,810
- Spread (in %)0,0180 (0,23 %)
- Geld Stk.13.192
- Brief Stk.13.186
Kursdaten
- Eröffnungskurs7,754
- Tageshoch7,796
- Tagestief7,754
- Kurs (09:14)7,796
Kursdaten Vortag
- Vortag-Eröffnung7,574
- Vortag-Hoch7,824
- Vortag-Tief7,574
- Vortag-Schlusskurs7,766
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}