NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,686 EUR
+1,27 %
+0,084
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,714EUR | 17:35 | 32.550 | 218.540,70 |
| Tradegate | 6,710EUR | 19:02 | 23.575 | 158.188,25 |
| L&S | 6,684EUR | 19:43 | 1 | 6,684 |
| Quotrix | 6,628EUR | 07:27 | ||
| Stuttgart | 6,686EUR | 19:18 | ||
| Düsseldorf | 6,712EUR | 16:32 | ||
| Frankfurt | 6,622EUR | 08:04 | ||
| Hamburg | 6,690EUR | 17:25 | ||
| Hannover | 6,690EUR | 17:25 | ||
| München | 6,656EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -4,46 | -2,34 | +16,72 | +122,79 | +176,79 |
| Volatilität [%] | 58,72 | 32,72 | 33,97 | 30,53 | 30,13 | 32,50 |
| Sharpe-Ratio | -3,685 | -2,150 | -0,1128 | 0,5545 | 0,9535 | 0,7148 |
| Hoch | 6,886 | 7,264 | 8,170 | 8,170 | 8,170 | 8,170 |
| Tief | 6,410 | 6,410 | 5,852 | 5,500 | 2,025 | 2,025 |
| Hist. Kurs | 6,844 | 6,998 | 6,846 | 5,728 | 3,001 | 2,416 |
| ∅-Preis | 6,595 | 6,850 | 7,025 | 6,556 | 4,622 | 3,927 |
| ∅-Volumen | 1,44 Tsd. | 1,22 Tsd. | 14,32 Tsd. | 7,69 Tsd. | 4,48 Tsd. | 3,75 Tsd. |
| Max. Verlust [%] | -6,283 | -11,41 | -25,37 | -25,37 | -35,21 | -41,51 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 64 | 64 | 220 | 312 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 93 | 93 | 315 | 448 |
Quotes
- Geld (19:24)6,684
- Brief (19:24)6,710
- Spread (in %)0,0260 (0,39 %)
- Geld Stk.2.992
- Brief Stk.2.490
Kursdaten
- Eröffnungskurs6,602
- Tageshoch6,774
- Tagestief6,556
- Kurs (19:18)6,686
Kursdaten Vortag
- Vortag-Eröffnung6,638
- Vortag-Hoch6,702
- Vortag-Tief6,578
- Vortag-Schlusskurs6,602
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}