NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
5,870 EUR
-2,88 %
-0,174
Börse:
Stand:
13:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,864EUR | 17:35 | 292.051 | 1,71 Mio. |
| Tradegate | 5,858EUR | 17:25 | 9.981 | 58.468,70 |
| Quotrix | 5,860EUR | 15:40 | 250 | 1.465,00 |
| Frankfurt | 5,870EUR | 13:18 | 25 | 146,75 |
| L&S | 5,836EUR | 17:55 | ||
| Stuttgart | 6,018EUR | 07:30 | ||
| Berlin | 6,018EUR | 08:08 | ||
| Düsseldorf | 5,860EUR | 16:32 | ||
| Hamburg | 5,858EUR | 17:25 | ||
| Hannover | 5,858EUR | 17:25 | ||
| München | 6,046EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -5,63 | +21,63 | +57,50 | +118,03 | +311,84 |
| Volatilität [%] | 23,43 | 30,93 | 41,85 | 37,64 | 38,10 | 38,45 |
| Sharpe-Ratio | 2,318 | -1,036 | 1,241 | 1,419 | 0,8333 | 0,8788 |
| Hoch | 6,044 | 6,462 | 6,462 | 6,462 | 6,462 | 6,462 |
| Tief | 5,870 | 5,812 | 4,420 | 3,598 | 2,018 | 1,093 |
| Hist. Kurs | 5,992 | 6,220 | 4,826 | 3,727 | 2,692 | 1,425 |
| ∅-Preis | 5,996 | 6,109 | 5,536 | 4,912 | 3,593 | 3,099 |
| ∅-Volumen | 21,25 Tsd. | 12,93 Tsd. | 17,05 Tsd. | 11,89 Tsd. | 6,55 Tsd. | 6,70 Tsd. |
| Max. Verlust [%] | -1,664 | -8,472 | -21,64 | -21,64 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 41 | 62 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 60 | 86 | 455 | 455 |
Quotes
- Geld (17:32)5,866
- Brief (17:32)5,880
- Spread (in %)0,0140 (0,24 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,018
- Tageshoch6,018
- Tagestief5,870
- Kurs (13:18)5,870
- Umsatz EUR146,75
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung6,044
- Vortag-Hoch6,044
- Vortag-Tief6,044
- Vortag-Schlusskurs6,044
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}