NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,036 EUR
+0,57 %
+0,034
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,082EUR | 13.06. | 59.197 | 360.036,15 |
| Tradegate | 6,108EUR | 13.06. | 11.162 | 68.177,50 |
| Frankfurt | 6,036EUR | 13.06. | 1.000 | 6.036,00 |
| L&S | 6,066EUR | 13.06. | 611 | 3.706,33 |
| Berlin | 6,072EUR | 13.06. | 100 | 607,20 |
| Quotrix | 6,082EUR | 13.06. | ||
| Stuttgart | 6,060EUR | 13.06. | ||
| Düsseldorf | 6,072EUR | 13.06. | ||
| Hamburg | 6,058EUR | 13.06. | ||
| Hannover | 6,060EUR | 13.06. | ||
| München | 6,000EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | +2,86 | +25,28 | +66,10 | +118,94 | +313,49 |
| Volatilität [%] | 53,64 | 26,38 | 42,00 | 37,28 | 38,16 | 38,75 |
| Sharpe-Ratio | -4,091 | 1,038 | 1,247 | 1,478 | 0,8045 | 0,8585 |
| Hoch | 6,350 | 6,462 | 6,462 | 6,462 | 6,462 | 6,462 |
| Tief | 5,964 | 5,764 | 4,420 | 3,598 | 2,018 | 1,093 |
| Hist. Kurs | 6,222 | 5,868 | 4,818 | 3,634 | 2,757 | 1,460 |
| ∅-Preis | 6,144 | 6,167 | 5,443 | 4,802 | 3,540 | 3,054 |
| ∅-Volumen | 3,65 Tsd. | 12,63 Tsd. | 16,69 Tsd. | 11,48 Tsd. | 6,35 Tsd. | 6,62 Tsd. |
| Max. Verlust [%] | -5,480 | -5,480 | -21,64 | -21,64 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 41 | 62 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 60 | 86 | 455 | 455 |
Kursdaten
- Eröffnungskurs5,964
- Tageshoch6,036
- Tagestief5,964
- Kurs (13.06.2025)6,036
- Umsatz EUR6.036,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung6,090
- Vortag-Hoch6,090
- Vortag-Tief6,002
- Vortag-Schlusskurs6,002
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}