NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,860 EUR
+0,97 %
+0,066
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,918EUR | 29.05. | 46.694 | 323.029,09 |
| Tradegate | 6,882EUR | 29.05. | 17.404 | 119.774,33 |
| L&S | 6,850EUR | 29.05. | 1.402 | 9.603,70 |
| Frankfurt | 6,860EUR | 29.05. | 400 | 2.744,00 |
| Quotrix | 6,850EUR | 29.05. | 80 | 548,00 |
| Stuttgart | 6,882EUR | 29.05. | ||
| Düsseldorf | 6,878EUR | 29.05. | ||
| Hamburg | 6,936EUR | 29.05. | ||
| Hannover | 6,936EUR | 29.05. | ||
| München | 6,910EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +3,47 | -5,82 | +10,29 | +122,80 | +163,22 |
| Volatilität [%] | 23,83 | 28,67 | 35,41 | 30,99 | 33,74 | 35,89 |
| Sharpe-Ratio | 0,9985 | 1,565 | -0,2302 | 0,4070 | 0,8946 | 0,6552 |
| Hoch | 6,992 | 6,992 | 8,158 | 8,158 | 8,158 | 8,158 |
| Tief | 6,754 | 6,290 | 5,896 | 5,502 | 2,018 | 2,018 |
| Hist. Kurs | 6,828 | 6,630 | 7,284 | 6,220 | 3,079 | 2,606 |
| ∅-Preis | 6,838 | 6,641 | 6,995 | 6,589 | 4,687 | 3,967 |
| ∅-Volumen | 14,46 Tsd. | 7,95 Tsd. | 9,73 Tsd. | 11,02 Tsd. | 8,50 Tsd. | 6,91 Tsd. |
| Max. Verlust [%] | -1,849 | -4,917 | -25,10 | -25,10 | -34,71 | -43,63 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 79 | 79 | 209 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 114 | 114 | 296 | 455 |
Kursdaten
- Eröffnungskurs6,852
- Tageshoch6,860
- Tagestief6,852
- Kurs (29.05.2026)6,860
- Umsatz EUR2.744,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung6,882
- Vortag-Hoch6,882
- Vortag-Tief6,794
- Vortag-Schlusskurs6,794
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}