NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,828 EUR
+1,04 %
+0,070
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,766EUR | 11:24 | 13.495 | 91.307,17 |
| Xetra | 6,778EUR | 10:24 | 10.453 | 70.850,43 |
| L&S | 6,760EUR | 11:25 | 1 | 6,760 |
| Quotrix | 6,784EUR | 07:27 | ||
| Stuttgart | 6,788EUR | 11:01 | ||
| Düsseldorf | 6,782EUR | 09:32 | ||
| Hamburg | 6,774EUR | 08:01 | ||
| Hannover | 6,774EUR | 08:01 | ||
| Frankfurt | 6,828EUR | 11.03. | 868 | 5.926,70 |
| München | 6,900EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -2,51 | +11,86 | +28,98 | +116,08 | +188,19 |
| Volatilität [%] | 42,91 | 43,61 | 31,99 | 35,21 | 35,32 | 35,78 |
| Sharpe-Ratio | -0,5274 | -0,6085 | 0,8169 | 0,8418 | 0,8376 | 0,7067 |
| Hoch | 6,882 | 7,304 | 8,158 | 8,158 | 8,158 | 8,158 |
| Tief | 6,500 | 6,500 | 5,796 | 4,587 | 2,018 | 2,018 |
| Hist. Kurs | 6,858 | 7,004 | 6,104 | 5,294 | 3,160 | 2,369 |
| ∅-Preis | 6,760 | 6,935 | 6,888 | 6,369 | 4,430 | 3,791 |
| ∅-Volumen | 10,38 Tsd. | 23,17 Tsd. | 13,44 Tsd. | 14,57 Tsd. | 8,45 Tsd. | 6,88 Tsd. |
| Max. Verlust [%] | -4,287 | -9,111 | -19,46 | -20,25 | -36,94 | -43,63 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 25 | 47 | 263 | 317 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 35 | 65 | 379 | 455 |
Quotes
- Geld (11:11)6,772
- Brief (11:10)6,788
- Spread (in %)0,0160 (0,24 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs6,882
- Tageshoch6,882
- Tagestief6,828
- Kurs (11.03.2026)6,828
- Umsatz EUR5.926,70
- Gehand. Stk.868
Kursdaten Vortag
- Vortag-Eröffnung6,758
- Vortag-Hoch6,758
- Vortag-Tief6,758
- Vortag-Schlusskurs6,758
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}