NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,916EUR	16:13	57.985	459.009,26
Tradegate	7,978EUR	15:38	1.523	12.150,49
L&S	7,940EUR	16:30	2	15,88
Quotrix	7,882EUR	07:27
Stuttgart	8,042EUR	15:33
Düsseldorf	8,020EUR	12:30
Hamburg	7,920EUR	09:10
Hannover	7,920EUR	09:10
München	7,894EUR	08:01
Frankfurt	7,924EUR	14.10.	92	729,01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,02	-0,43	+9,90	+25,94	+198,91	+170,32
Volatilität [%]	26,48	23,09	25,19	30,89	33,26	35,89
Sharpe-Ratio	7,054	-0,1976	0,7744	0,8358	1,195	0,6701
Hoch	8,000	8,278	8,450	8,450	8,450	8,450
Tief	7,592	7,562	6,290	5,896	2,018	2,018
Hist. Kurs	7,692	7,958	7,210	6,292	2,651	2,931
∅-Preis	7,771	7,937	7,547	7,267	5,334	4,367
∅-Volumen	7,48 Tsd.	4,92 Tsd.	7,11 Tsd.	10,10 Tsd.	9,21 Tsd.	7,22 Tsd.
Max. Verlust [%]	-1,300	-7,662	-10,96	-25,10	-25,10	-43,63
Max. Verlustperiode (Handelstage)	1	18	51	123	123	317
Max. Verlustperiode (Kalendertage)	1	26	71	176	176	455

Quotes

Geld (16:08)7,924
Brief (16:08)7,938
Spread (in %)0,0140 (0,18 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs7,894
Tageshoch7,924
Tagestief7,894
Kurs (14.10.2026)7,924
Umsatz EUR729,01
Gehand. Stk.92

Kursdaten Vortag

Vortag-Eröffnung7,796
Vortag-Hoch7,972
Vortag-Tief7,796
Vortag-Schlusskurs7,916

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}