NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,444 EUR
+0,30 %
+0,022
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,306EUR | 11:17 | 5.450 | 39.817,70 |
| Xetra | 7,276EUR | 10:40 | 2.114 | 15.381,46 |
| L&S | 7,298EUR | 11:19 | ||
| Quotrix | 7,296EUR | 07:27 | ||
| Düsseldorf | 7,272EUR | 09:32 | ||
| Hamburg | 7,296EUR | 08:01 | ||
| Hannover | 7,296EUR | 08:01 | ||
| Stuttgart | 7,278EUR | 13.01. | 436 | 3.173,21 |
| Frankfurt | 7,444EUR | 13.01. | ||
| München | 7,456EUR | 13.01. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +4,08 | +32,64 | +61,27 | +120,24 | +278,76 |
| Volatilität [%] | 12,94 | 25,88 | 24,26 | 33,95 | 35,44 | 35,81 |
| Sharpe-Ratio | 7,622 | 2,355 | 2,367 | 1,514 | 0,8535 | 0,8562 |
| Hoch | 7,578 | 7,784 | 7,784 | 7,784 | 7,784 | 7,784 |
| Tief | 7,326 | 7,038 | 5,612 | 4,587 | 2,018 | 1,772 |
| Hist. Kurs | 7,326 | 7,152 | 5,612 | 4,616 | 3,380 | 1,965 |
| ∅-Preis | 7,402 | 7,381 | 6,497 | 6,052 | 4,223 | 3,625 |
| ∅-Volumen | 1,85 Tsd. | 4,24 Tsd. | 11,48 Tsd. | 14,30 Tsd. | 8,13 Tsd. | 6,63 Tsd. |
| Max. Verlust [%] | -0,5360 | -4,659 | -11,01 | -21,64 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 45 | 47 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 63 | 65 | 455 | 455 |
Quotes
- Geld (11:00)7,282
- Brief (11:00)7,294
- Spread (in %)0,0120 (0,16 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs7,444
- Tageshoch7,444
- Tagestief7,444
- Kurs (13.01.2026)7,444
Kursdaten Vortag
- Vortag-Eröffnung7,422
- Vortag-Hoch7,422
- Vortag-Tief7,422
- Vortag-Schlusskurs7,422
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}