NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,714 EUR
-1,67 %
-0,114
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,684EUR | 12:18 | 3.616 | 24.169,34 |
| L&S | 6,674EUR | 12:54 | 476 | 3.176,82 |
| Stuttgart | 6,670EUR | 12:31 | 38 | 253,46 |
| Quotrix | 6,714EUR | 07:27 | ||
| Düsseldorf | 6,662EUR | 12:32 | ||
| Frankfurt | 6,702EUR | 08:05 | ||
| Hamburg | 6,686EUR | 08:03 | ||
| Hannover | 6,686EUR | 08:03 | ||
| München | 6,732EUR | 08:00 | ||
| Xetra | 6,766EUR | 23.04. | 121.450 | 821.730,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | +7,60 | +6,94 | +20,89 | +116,58 | +183,90 |
| Volatilität [%] | 24,15 | 26,43 | 33,82 | 28,94 | 36,77 | 46,02 |
| Sharpe-Ratio | -10,09 | 4,320 | 0,6299 | 0,7956 | 0,8463 | 0,6342 |
| Hoch | 7,170 | 7,234 | 8,168 | 8,168 | 8,168 | 8,168 |
| Tief | 6,714 | 6,082 | 5,986 | 5,522 | 2,038 | 1,882 |
| Hist. Kurs | 7,098 | 6,240 | 6,278 | 5,554 | 3,100 | 2,365 |
| ∅-Preis | 7,009 | 6,733 | 7,011 | 6,515 | 4,581 | 3,898 |
| ∅-Volumen | 527,52 | 3,08 Tsd. | 3,33 Tsd. | 2,49 Tsd. | 1,67 Tsd. | |
| Max. Verlust [%] | -4,770 | -5,324 | -25,77 | -25,77 | -35,26 | -42,50 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 54 | 54 | 217 | 307 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 78 | 78 | 315 | 447 |
Quotes
- Geld (12:55)6,670
- Brief (12:55)6,680
- Spread (in %)0,0100 (0,15 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,714
- Tageshoch6,714
- Tagestief6,714
- Kurs (07:27)6,714
Kursdaten Vortag
- Vortag-Eröffnung6,828
- Vortag-Hoch6,828
- Vortag-Tief6,828
- Vortag-Schlusskurs6,828
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}