NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,010 EUR
+2,31 %
+0,158
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,130EUR | 17:35 | 38.817 | 276.765,21 |
| Tradegate | 7,156EUR | 19:47 | 14.151 | 101.264,56 |
| Stuttgart | 7,134EUR | 21:46 | 3.200 | 22.828,80 |
| Frankfurt | 7,128EUR | 18:31 | 1.790 | 12.759,12 |
| L&S | 7,132EUR | 22:07 | 1.600 | 11.411,20 |
| Quotrix | 7,010EUR | 07:27 | ||
| Düsseldorf | 7,108EUR | 19:32 | ||
| Hamburg | 7,120EUR | 17:25 | ||
| Hannover | 7,120EUR | 17:25 | ||
| München | 6,962EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +7,12 | -2,04 | +14,28 | +131,20 | +174,65 |
| Volatilität [%] | 5,353 | 22,91 | 33,18 | 30,02 | 36,86 | 45,95 |
| Sharpe-Ratio | -18,71 | 2,299 | -0,1686 | 0,4550 | 0,8672 | 0,6035 |
| Hoch | 7,010 | 7,030 | 8,168 | 8,168 | 8,168 | 8,168 |
| Tief | 6,754 | 6,396 | 5,986 | 5,522 | 2,038 | 1,882 |
| Hist. Kurs | 6,960 | 6,544 | 7,156 | 6,134 | 3,032 | 2,552 |
| ∅-Preis | 6,894 | 6,764 | 6,973 | 6,610 | 4,743 | 4,012 |
| ∅-Volumen | 959,52 | 282,88 | 2,63 Tsd. | 2,36 Tsd. | 2,54 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -1,609 | -2,589 | -25,77 | -25,77 | -34,26 | -42,50 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 88 | 88 | 199 | 307 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 127 | 127 | 286 | 447 |
Quotes
- Geld (22:11)7,142
- Brief (22:11)7,218
- Spread (in %)0,0760 (1,06 %)
- Geld Stk.561
- Brief Stk.555
Kursdaten
- Eröffnungskurs7,010
- Tageshoch7,010
- Tagestief7,010
- Kurs (07:27)7,010
Kursdaten Vortag
- Vortag-Eröffnung6,754
- Vortag-Hoch6,852
- Vortag-Tief6,754
- Vortag-Schlusskurs6,852
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}