NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,796EUR	02.10.	13.082	101.987,27
Tradegate	7,820EUR	02.10.	6.867	53.699,94
Stuttgart	7,802EUR	02.10.	4.000	31.208,00
Frankfurt	7,690EUR	02.10.	822	6.321,18
Quotrix	7,708EUR	02.10.	103	793,92
L&S	7,766EUR	02.10.
Düsseldorf	7,762EUR	02.10.
Hamburg	7,742EUR	02.10.
Hannover	7,742EUR	02.10.
München	7,756EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,46	-4,11	+17,57	+26,44	+184,32	+175,50
Volatilität [%]	47,91	30,86	27,31	30,10	36,57	45,95
Sharpe-Ratio	-5,745	-1,917	1,168	0,8380	1,070	0,6106
Hoch	8,148	8,296	8,434	8,434	8,434	8,434
Tief	7,638	7,638	6,290	5,986	2,038	1,882
Hist. Kurs	7,984	8,038	6,556	6,096	2,711	2,798
∅-Preis	7,990	8,052	7,498	7,214	5,279	4,347
∅-Volumen	10,70	642,90	2,19 Tsd.	2,68 Tsd.	2,79 Tsd.	1,81 Tsd.
Max. Verlust [%]	-6,259	-7,820	-12,78	-25,77	-25,77	-42,50
Max. Verlustperiode (Handelstage)	2	7	42	116	116	307
Max. Verlustperiode (Kalendertage)	2	9	61	167	167	447

Quotes

Geld (02.10.)7,766
Brief (02.10.)7,874
Spread (in %)0,1080 (1,39 %)
Geld Stk.516
Brief Stk.510

Kursdaten

Eröffnungskurs7,758
Tageshoch7,758
Tagestief7,674
Kurs (02.10.2026)7,708
Umsatz EUR793,92
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung8,082
Vortag-Hoch8,082
Vortag-Tief7,638
Vortag-Schlusskurs7,638

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}