NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
5,850 EUR
-0,14 %
-0,008
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,894EUR | 10:20 | 863 | 5.086,52 |
| Tradegate | 5,898EUR | 10:14 | 763 | 4.500,17 |
| Lang & Schwarz | 5,864EUR | 10:42 | 17 | 99,69 |
| Quotrix | 5,850EUR | 07:27 | ||
| Stuttgart | 5,866EUR | 09:22 | ||
| Düsseldorf | 5,862EUR | 09:32 | ||
| Hamburg | 5,828EUR | 08:01 | ||
| Hannover | 5,828EUR | 08:01 | ||
| München | 5,828EUR | 08:03 | ||
| Berlin | 5,828EUR | 08:08 | ||
| Frankfurt | 5,828EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,54 | +14,04 | +25,13 | +55,59 | +115,56 | +353,43 |
| Volatilität [%] | 28,23 | 23,37 | 56,73 | 46,53 | 39,12 | 48,83 |
| Sharpe-Ratio | 7,985 | 7,831 | 1,072 | 1,143 | 0,7972 | 0,8063 |
| Hoch | 5,896 | 5,896 | 5,916 | 5,916 | 5,916 | 5,916 |
| Tief | 5,650 | 5,130 | 3,951 | 3,579 | 2,038 | 1,099 |
| Hist. Kurs | 5,650 | 5,130 | 4,675 | 3,760 | 2,714 | 1,290 |
| ∅-Preis | 5,782 | 5,602 | 5,202 | 4,595 | 3,463 | 2,986 |
| ∅-Volumen | 11,63 Tsd. | 13,72 Tsd. | 6,95 Tsd. | 4,57 Tsd. | 1,75 Tsd. | 1,40 Tsd. |
| Max. Verlust [%] | -0,6445 | -1,842 | -21,48 | -21,48 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 47 | 62 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 70 | 86 | 447 | 447 |
Quotes
- Geld (10:43)5,864
- Brief (10:43)5,878
- Spread (in %)0,0140 (0,24 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs5,850
- Tageshoch5,850
- Tagestief5,850
- Kurs (07:27)5,850
Kursdaten Vortag
- Vortag-Eröffnung5,810
- Vortag-Hoch5,876
- Vortag-Tief5,810
- Vortag-Schlusskurs5,858
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}