NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,356 EUR
+0,22 %
+0,016
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,402EUR | 09.01. | 86.906 | 643.278,21 |
| Tradegate | 7,474EUR | 09.01. | 24.904 | 186.132,50 |
| L&S | 7,434EUR | 09.01. | 1.852 | 13.767,77 |
| Hamburg | 7,408EUR | 09.01. | 70 | 518,56 |
| Quotrix | 7,356EUR | 09.01. | 50 | 367,80 |
| Stuttgart | 7,428EUR | 09.01. | ||
| Düsseldorf | 7,374EUR | 09.01. | ||
| Frankfurt | 7,462EUR | 09.01. | ||
| Hannover | 7,408EUR | 09.01. | ||
| München | 7,462EUR | 09.01. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | +4,49 | +26,39 | +59,05 | +129,88 | +270,32 |
| Volatilität [%] | 34,81 | 26,96 | 26,72 | 43,60 | 36,52 | 45,88 |
| Sharpe-Ratio | -2,352 | 2,465 | 1,826 | 1,230 | 0,8885 | 0,7396 |
| Hoch | 7,698 | 7,698 | 7,698 | 7,698 | 7,698 | 7,698 |
| Tief | 7,340 | 7,010 | 5,674 | 3,951 | 2,038 | 1,798 |
| Hist. Kurs | 7,480 | 7,040 | 5,820 | 4,625 | 3,200 | 1,986 |
| ∅-Preis | 7,475 | 7,318 | 6,465 | 6,023 | 4,226 | 3,625 |
| ∅-Volumen | 2,91 Tsd. | 1,28 Tsd. | 2,08 Tsd. | 4,24 Tsd. | 2,20 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -4,651 | -4,651 | -11,26 | -20,98 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 46 | 51 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 66 | 71 | 447 | 447 |
Kursdaten
- Eröffnungskurs7,482
- Tageshoch7,482
- Tagestief7,356
- Kurs (09.01.2026)7,356
- Umsatz EUR367,80
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung7,340
- Vortag-Hoch7,340
- Vortag-Tief7,340
- Vortag-Schlusskurs7,340
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}