NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,042 EUR
-0,20 %
-0,014
Börse:
Stand:
13:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,082EUR | 13:14 | 27.785 | 196.773,37 |
| Tradegate | 7,052EUR | 14:11 | 17.185 | 121.188,62 |
| Stuttgart | 7,060EUR | 12:31 | 2.072 | 14.628,32 |
| Quotrix | 7,042EUR | 13:30 | 2.000 | 14.084,00 |
| L&S | 7,044EUR | 14:24 | 226 | 1.591,94 |
| Düsseldorf | 7,036EUR | 12:32 | ||
| Hamburg | 6,968EUR | 08:01 | ||
| Hannover | 6,968EUR | 08:01 | ||
| München | 7,006EUR | 08:01 | ||
| Frankfurt | 7,034EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -4,16 | +13,69 | +28,79 | +101,20 | +231,93 |
| Volatilität [%] | 63,37 | 43,21 | 30,63 | 31,87 | 36,90 | 45,99 |
| Sharpe-Ratio | -4,928 | -0,9336 | 0,9512 | 0,9035 | 0,7650 | 0,6946 |
| Hoch | 8,076 | 8,168 | 8,168 | 8,168 | 8,168 | 8,168 |
| Tief | 6,932 | 6,932 | 5,812 | 4,675 | 2,038 | 1,882 |
| Hist. Kurs | 7,426 | 7,348 | 6,194 | 5,468 | 3,500 | 2,122 |
| ∅-Preis | 7,260 | 7,491 | 6,754 | 6,252 | 4,350 | 3,728 |
| ∅-Volumen | 1,93 Tsd. | 528,34 | 1,90 Tsd. | 3,59 Tsd. | 2,21 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -6,394 | -12,50 | -12,50 | -20,98 | -41,85 | -42,50 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 46 | 51 | 290 | 307 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 66 | 71 | 422 | 447 |
Quotes
- Geld (14:26)7,042
- Brief (14:26)7,052
- Spread (in %)0,0100 (0,14 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,078
- Tageshoch7,078
- Tagestief7,042
- Kurs (13:30)7,042
- Umsatz EUR14.084,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung7,056
- Vortag-Hoch7,056
- Vortag-Tief7,056
- Vortag-Schlusskurs7,056
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}