NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,266 EUR
-3,61 %
-0,272
Börse:
Stand:
10:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,082EUR | 13:24 | 70.750 | 501.051,50 |
| Tradegate | 7,042EUR | 13:53 | 48.128 | 338.917,38 |
| L&S | 7,032EUR | 13:53 | 6.409 | 45.068,09 |
| Frankfurt | 7,110EUR | 13:19 | 2.999 | 21.322,89 |
| Quotrix | 7,266EUR | 10:28 | 203 | 1.475,00 |
| Stuttgart | 7,168EUR | 12:47 | ||
| Düsseldorf | 7,146EUR | 12:32 | ||
| Hamburg | 7,270EUR | 09:29 | ||
| Hannover | 7,266EUR | 09:29 | ||
| München | 7,544EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | -1,22 | +22,20 | +35,41 | +106,42 | +239,90 |
| Volatilität [%] | 84,11 | 37,13 | 29,22 | 31,10 | 36,70 | 45,88 |
| Sharpe-Ratio | -1,112 | 0,9698 | 1,737 | 1,193 | 0,8236 | 0,7199 |
| Hoch | 8,168 | 8,168 | 8,168 | 8,168 | 8,168 | 8,168 |
| Tief | 7,266 | 7,266 | 5,812 | 4,675 | 2,038 | 1,882 |
| Hist. Kurs | 7,678 | 7,356 | 5,946 | 5,366 | 3,520 | 2,138 |
| ∅-Preis | 7,736 | 7,538 | 6,734 | 6,231 | 4,338 | 3,716 |
| ∅-Volumen | 1,44 Tsd. | 406,24 | 1,92 Tsd. | 3,64 Tsd. | 2,21 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -7,912 | -7,912 | -11,26 | -20,98 | -41,85 | -42,50 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 46 | 51 | 290 | 307 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 66 | 71 | 422 | 447 |
Quotes
- Geld (13:55)7,036
- Brief (13:55)7,048
- Spread (in %)0,0120 (0,17 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,722
- Tageshoch7,778
- Tagestief7,266
- Kurs (10:28)7,266
- Umsatz EUR1.475,00
- Gehand. Stk.203
Kursdaten Vortag
- Vortag-Eröffnung7,538
- Vortag-Hoch7,538
- Vortag-Tief7,538
- Vortag-Schlusskurs7,538
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}