NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,900 EUR
+0,53 %
+0,042
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,976EUR | 21.08. | 26.544 | 211.714,94 |
| Tradegate | 7,948EUR | 21.08. | 22.405 | 178.074,94 |
| Frankfurt | 7,982EUR | 21.08. | 1.078 | 8.604,60 |
| Quotrix | 7,900EUR | 21.08. | 689 | 5.443,10 |
| L&S | 7,882EUR | 21.08. | 1 | 7,882 |
| Stuttgart | 7,914EUR | 21.08. | ||
| Düsseldorf | 7,928EUR | 21.08. | ||
| Hamburg | 7,956EUR | 21.08. | ||
| Hannover | 7,956EUR | 21.08. | ||
| München | 7,914EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | -0,80 | +10,03 | +22,71 | +195,55 | +196,39 |
| Volatilität [%] | 21,43 | 29,04 | 30,24 | 30,30 | 36,50 | 45,91 |
| Sharpe-Ratio | -14,68 | -0,4552 | 0,6796 | 0,7475 | 1,112 | 0,6433 |
| Hoch | 8,286 | 8,434 | 8,434 | 8,434 | 8,434 | 8,434 |
| Tief | 7,858 | 7,716 | 5,986 | 5,812 | 2,038 | 1,882 |
| Hist. Kurs | 8,258 | 7,964 | 7,180 | 6,438 | 2,673 | 2,665 |
| ∅-Preis | 8,110 | 8,127 | 7,178 | 6,984 | 5,075 | 4,220 |
| ∅-Volumen | 754,04 | 2,60 Tsd. | 3,57 Tsd. | 2,83 Tsd. | 2,80 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -4,844 | -6,475 | -17,59 | -25,77 | -27,39 | -42,50 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 75 | 116 | 116 | 307 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 110 | 167 | 167 | 447 |
Quotes
- Geld (21.08.)7,882
- Brief (21.08.)7,992
- Spread (in %)0,1100 (1,40 %)
- Geld Stk.510
- Brief Stk.501
Kursdaten
- Eröffnungskurs7,906
- Tageshoch7,906
- Tagestief7,900
- Kurs (21.08.2026)7,900
- Umsatz EUR5.443,10
- Gehand. Stk.689
Kursdaten Vortag
- Vortag-Eröffnung7,858
- Vortag-Hoch7,858
- Vortag-Tief7,858
- Vortag-Schlusskurs7,858
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}