NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,856 EUR
-2,31 %
-0,186
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,922EUR | 17:35 | 91.454 | 724.498,59 |
| Tradegate | 7,862EUR | 20:16 | 35.717 | 280.807,05 |
| Stuttgart | 7,826EUR | 21:31 | 3.522 | 27.563,17 |
| L&S | 7,796EUR | 22:30 | 2.187 | 17.049,85 |
| Frankfurt | 7,926EUR | 17:41 | 290 | 2.298,54 |
| Quotrix | 7,856EUR | 07:27 | ||
| Düsseldorf | 7,840EUR | 19:32 | ||
| Hamburg | 7,922EUR | 17:25 | ||
| Hannover | 7,922EUR | 17:25 | ||
| München | 7,860EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +5,00 | +4,75 | +34,80 | +168,95 | +223,21 |
| Volatilität [%] | 14,22 | 17,79 | 33,08 | 30,02 | 36,52 | 45,85 |
| Sharpe-Ratio | 11,56 | 4,840 | 0,5279 | 1,163 | 1,052 | 0,6926 |
| Hoch | 8,078 | 8,100 | 8,168 | 8,168 | 8,168 | 8,168 |
| Tief | 7,804 | 7,482 | 5,986 | 5,774 | 2,038 | 1,882 |
| Hist. Kurs | 7,832 | 7,482 | 7,500 | 5,828 | 2,921 | 2,431 |
| ∅-Preis | 7,954 | 7,781 | 7,056 | 6,825 | 4,933 | 4,133 |
| ∅-Volumen | 1,13 Tsd. | 5,36 Tsd. | 3,56 Tsd. | 2,80 Tsd. | 2,74 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -0,4457 | -3,661 | -25,77 | -25,77 | -30,37 | -42,50 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 116 | 116 | 155 | 307 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 167 | 167 | 224 | 447 |
Quotes
- Geld (22:30)7,796
- Brief (22:30)7,892
- Spread (in %)0,0960 (1,23 %)
- Geld Stk.516
- Brief Stk.507
Kursdaten
- Eröffnungskurs7,856
- Tageshoch7,856
- Tagestief7,856
- Kurs (07:27)7,856
Kursdaten Vortag
- Vortag-Eröffnung8,042
- Vortag-Hoch8,042
- Vortag-Tief8,042
- Vortag-Schlusskurs8,042
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}