NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,806 EUR
+1,46 %
+0,112
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,788EUR | 17:35 | 9.984 | 77.755,39 |
| Tradegate | 7,832EUR | 16:48 | 9.317 | 72.970,74 |
| Quotrix | 7,806EUR | 07:27 | 257 | 2.006,14 |
| L&S | 7,792EUR | 22:51 | 184 | 1.433,73 |
| Stuttgart | 7,820EUR | 15:16 | ||
| Düsseldorf | 7,802EUR | 19:32 | ||
| Hamburg | 7,796EUR | 17:25 | ||
| Hannover | 7,796EUR | 17:25 | ||
| München | 7,808EUR | 08:01 | ||
| Frankfurt | 7,694EUR | 09.07. | 120 | 923,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +13,99 | +6,12 | +34,12 | +175,34 | +219,03 |
| Volatilität [%] | 27,46 | 26,72 | 33,13 | 30,07 | 36,70 | 45,96 |
| Sharpe-Ratio | -4,629 | 5,239 | 0,3770 | 1,018 | 1,035 | 0,6705 |
| Hoch | 8,100 | 8,100 | 8,168 | 8,168 | 8,168 | 8,168 |
| Tief | 7,694 | 6,754 | 5,986 | 5,674 | 2,038 | 1,882 |
| Hist. Kurs | 7,852 | 6,848 | 7,356 | 5,820 | 2,835 | 2,447 |
| ∅-Preis | 7,842 | 7,507 | 7,022 | 6,742 | 4,868 | 4,091 |
| ∅-Volumen | 10,82 Tsd. | 5,31 Tsd. | 3,24 Tsd. | 2,67 Tsd. | 2,68 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -3,536 | -3,536 | -25,77 | -25,77 | -32,49 | -42,50 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 108 | 108 | 171 | 307 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 155 | 155 | 246 | 447 |
Quotes
- Geld (12:25)7,802
- Brief (12:25)7,816
- Spread (in %)0,0140 (0,18 %)
- Geld Stk.642
- Brief Stk.642
Kursdaten
- Eröffnungskurs7,806
- Tageshoch7,806
- Tagestief7,806
- Kurs (07:27)7,806
- Umsatz EUR2.006,14
- Gehand. Stk.257
Kursdaten Vortag
- Vortag-Eröffnung7,694
- Vortag-Hoch7,694
- Vortag-Tief7,694
- Vortag-Schlusskurs7,694
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}