NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,628 EUR
-0,30 %
-0,020
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,766EUR | 13:36 | 15.826 | 107.078,72 |
| Tradegate | 6,764EUR | 14:18 | 15.187 | 102.724,87 |
| L&S | 6,770EUR | 14:26 | 1 | 6,770 |
| Quotrix | 6,628EUR | 07:27 | ||
| Stuttgart | 6,762EUR | 14:03 | ||
| Düsseldorf | 6,746EUR | 12:31 | ||
| Frankfurt | 6,622EUR | 08:04 | ||
| Hamburg | 6,602EUR | 08:03 | ||
| Hannover | 6,602EUR | 08:03 | ||
| München | 6,656EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -3,77 | -1,78 | +17,23 | +120,93 | +172,81 |
| Volatilität [%] | 62,40 | 32,26 | 34,37 | 29,78 | 36,81 | 45,97 |
| Sharpe-Ratio | -0,8930 | -1,275 | 0,0222 | 0,6298 | 0,8511 | 0,6118 |
| Hoch | 6,722 | 7,234 | 8,168 | 8,168 | 8,168 | 8,168 |
| Tief | 6,290 | 6,290 | 5,986 | 5,522 | 2,038 | 1,882 |
| Hist. Kurs | 6,722 | 6,888 | 6,748 | 5,654 | 3,000 | 2,430 |
| ∅-Preis | 6,551 | 6,842 | 7,011 | 6,549 | 4,623 | 3,929 |
| ∅-Volumen | 1,09 Tsd. | 1,77 Tsd. | 3,29 Tsd. | 2,87 Tsd. | 2,54 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -6,427 | -12,78 | -25,77 | -25,77 | -35,26 | -42,50 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 63 | 63 | 217 | 307 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 92 | 92 | 315 | 447 |
Quotes
- Geld (14:29)6,756
- Brief (14:29)6,780
- Spread (in %)0,0240 (0,36 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs6,628
- Tageshoch6,628
- Tagestief6,628
- Kurs (07:27)6,628
Kursdaten Vortag
- Vortag-Eröffnung6,648
- Vortag-Hoch6,648
- Vortag-Tief6,648
- Vortag-Schlusskurs6,648
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}