NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
8,076 EUR
+0,15 %
+0,012
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,062EUR | 08:21 | ||
| Quotrix | 8,076EUR | 07:27 | ||
| Stuttgart | 8,066EUR | 07:53 | ||
| Hamburg | 8,068EUR | 08:01 | ||
| Hannover | 8,066EUR | 08:01 | ||
| Xetra | 8,010EUR | 04.02. | 90.083 | 721.564,83 |
| Tradegate | 8,062EUR | 04.02. | 43.542 | 351.035,60 |
| Frankfurt | 8,150EUR | 04.02. | 1.161 | 9.462,15 |
| Düsseldorf | 7,986EUR | 04.02. | ||
| München | 8,160EUR | 04.02. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | +7,97 | +35,55 | +57,37 | +126,85 | +322,49 |
| Volatilität [%] | 29,63 | 24,82 | 26,72 | 30,18 | 36,47 | 45,91 |
| Sharpe-Ratio | 8,712 | 2,984 | 2,258 | 1,553 | 0,8665 | 0,7909 |
| Hoch | 8,076 | 8,076 | 8,076 | 8,076 | 8,076 | 8,076 |
| Tief | 7,574 | 7,296 | 5,812 | 4,675 | 2,038 | 1,882 |
| Hist. Kurs | 7,650 | 7,480 | 5,958 | 5,132 | 3,560 | 1,912 |
| ∅-Preis | 7,729 | 7,512 | 6,689 | 6,202 | 4,320 | 3,703 |
| ∅-Volumen | 58,47 | 804,24 | 1,85 Tsd. | 3,65 Tsd. | 2,19 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -0,2598 | -5,222 | -11,26 | -20,98 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 46 | 51 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 66 | 71 | 447 | 447 |
Quotes
- Geld (08:21)8,058
- Brief (08:21)8,098
- Spread (in %)0,0400 (0,50 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs8,076
- Tageshoch8,076
- Tagestief8,076
- Kurs (07:27)8,076
Kursdaten Vortag
- Vortag-Eröffnung8,168
- Vortag-Hoch8,168
- Vortag-Tief8,064
- Vortag-Schlusskurs8,064
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}