NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,426 EUR
-7,91 %
-0,638
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,512EUR | 05.02. | 75.735 | 568.921,32 |
| Tradegate | 7,498EUR | 05.02. | 25.521 | 191.356,46 |
| L&S | 7,436EUR | 05.02. | 1.304 | 9.696,54 |
| Quotrix | 7,426EUR | 05.02. | 747 | 5.547,22 |
| Frankfurt | 7,960EUR | 05.02. | 300 | 2.388,00 |
| Stuttgart | 7,460EUR | 05.02. | ||
| Düsseldorf | 7,414EUR | 05.02. | ||
| Hamburg | 7,518EUR | 05.02. | ||
| Hannover | 7,514EUR | 05.02. | ||
| München | 8,098EUR | 05.02. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -1,85 | +22,14 | +44,70 | +108,60 | +254,53 |
| Volatilität [%] | 27,41 | 24,81 | 26,63 | 30,19 | 36,45 | 45,73 |
| Sharpe-Ratio | 12,07 | 2,976 | 2,196 | 1,589 | 0,8761 | 0,7581 |
| Hoch | 8,168 | 8,168 | 8,168 | 8,168 | 8,168 | 8,168 |
| Tief | 7,426 | 7,296 | 5,812 | 4,675 | 2,038 | 1,882 |
| Hist. Kurs | 7,646 | 7,566 | 6,080 | 5,132 | 3,560 | 2,095 |
| ∅-Preis | 7,812 | 7,537 | 6,706 | 6,213 | 4,325 | 3,708 |
| ∅-Volumen | 352,02 | 868,06 | 1,86 Tsd. | 3,66 Tsd. | 2,19 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -0,2598 | -5,222 | -11,26 | -20,98 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 46 | 51 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 66 | 71 | 447 | 447 |
Quotes
- Geld (05.02.)7,436
- Brief (05.02.)7,484
- Spread (in %)0,0480 (0,65 %)
- Geld Stk.540
- Brief Stk.537
Kursdaten
- Eröffnungskurs8,076
- Tageshoch8,076
- Tagestief7,426
- Kurs (05.02.2026)7,426
- Umsatz EUR5.547,22
- Gehand. Stk.747
Kursdaten Vortag
- Vortag-Eröffnung8,168
- Vortag-Hoch8,168
- Vortag-Tief8,064
- Vortag-Schlusskurs8,064
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}