NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
5,754 EUR
+0,81 %
+0,046
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,658EUR | 30.04. | 814.140 | 4,61 Mio. |
| Tradegate | 5,648EUR | 30.04. | 31.552 | 178.205,70 |
| Lang & Schwarz | 5,698EUR | 30.04. | 9.519 | 54.239,26 |
| Frankfurt | 5,576EUR | 30.04. | 1.789 | 9.975,46 |
| Hamburg | 5,632EUR | 30.04. | 190 | 1.070,08 |
| Stuttgart | 5,642EUR | 30.04. | 82 | 462,64 |
| Quotrix | 5,754EUR | 30.04. | ||
| Düsseldorf | 5,616EUR | 30.04. | ||
| Hannover | 5,632EUR | 30.04. | ||
| München | 5,722EUR | 30.04. | ||
| Berlin | 5,736EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | +2,24 | +29,92 | +61,58 | +97,89 | +282,19 |
| Volatilität [%] | 8,144 | 49,25 | 56,61 | 46,52 | 39,87 | 49,04 |
| Sharpe-Ratio | 26,05 | 0,5608 | 1,161 | 1,205 | 0,7102 | 0,7333 |
| Hoch | 5,712 | 5,712 | 5,916 | 5,916 | 5,916 | 5,916 |
| Tief | 5,516 | 4,675 | 3,951 | 3,539 | 2,038 | 1,099 |
| Hist. Kurs | 5,516 | 5,628 | 4,429 | 3,561 | 2,908 | 1,506 |
| ∅-Preis | 5,605 | 5,338 | 5,110 | 4,519 | 3,426 | 2,955 |
| ∅-Volumen | 17,31 Tsd. | 9,99 Tsd. | 6,37 Tsd. | 4,09 Tsd. | 1,58 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -17,08 | -21,48 | -21,48 | -42,50 | -42,50 | |
| Max. Verlustperiode (Handelstage) | 16 | 38 | 62 | 307 | 307 | |
| Max. Verlustperiode (Kalendertage) | 26 | 56 | 86 | 447 | 447 |
Kursdaten
- Eröffnungskurs5,754
- Tageshoch5,754
- Tagestief5,754
- Kurs (30.04.2025)5,754
Kursdaten Vortag
- Vortag-Eröffnung5,676
- Vortag-Hoch5,712
- Vortag-Tief5,676
- Vortag-Schlusskurs5,708
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}