NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,098 EUR
+0,37 %
+0,026
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,220EUR | 17.04. | 72.290 | 521.933,80 |
| Tradegate | 7,220EUR | 17.04. | 27.882 | 201.308,04 |
| L&S | 7,232EUR | 17.04. | 1.001 | 7.239,23 |
| Hamburg | 7,230EUR | 17.04. | 25 | 180,75 |
| Quotrix | 7,098EUR | 17.04. | ||
| Stuttgart | 7,196EUR | 17.04. | ||
| Düsseldorf | 7,188EUR | 17.04. | ||
| Frankfurt | 7,092EUR | 17.04. | ||
| Hannover | 7,230EUR | 17.04. | ||
| München | 7,122EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +6,00 | +14,08 | +31,54 | +128,53 | +191,64 |
| Volatilität [%] | 27,94 | 39,64 | 33,41 | 28,87 | 36,75 | 46,07 |
| Sharpe-Ratio | 2,384 | 2,003 | 0,9266 | 1,037 | 0,8800 | 0,6380 |
| Hoch | 7,234 | 7,234 | 8,168 | 8,168 | 8,168 | 8,168 |
| Tief | 6,934 | 5,986 | 5,986 | 5,348 | 2,038 | 1,882 |
| Hist. Kurs | 7,006 | 6,696 | 6,222 | 5,396 | 3,106 | 2,434 |
| ∅-Preis | 7,068 | 6,592 | 6,981 | 6,494 | 4,560 | 3,883 |
| ∅-Volumen | 334,20 | 1,50 Tsd. | 3,09 Tsd. | 3,42 Tsd. | 2,49 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -1,941 | -10,60 | -25,77 | -25,77 | -35,45 | -42,50 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 50 | 51 | 239 | 307 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 72 | 72 | 348 | 447 |
Quotes
- Geld (17.04.)7,186
- Brief (17.04.)7,232
- Spread (in %)0,0460 (0,64 %)
- Geld Stk.558
- Brief Stk.555
Kursdaten
- Eröffnungskurs7,098
- Tageshoch7,098
- Tagestief7,098
- Kurs (17.04.2026)7,098
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,150
- Vortag-Tief7,072
- Vortag-Schlusskurs7,072
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}