NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,594 EUR
+0,53 %
+0,040
Börse:
Stand:
13:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,604EUR | 17:35 | 52.207 | 396.982,03 |
| Tradegate | 7,568EUR | 18:40 | 21.320 | 161.349,76 |
| Quotrix | 7,594EUR | 13:41 | 180 | 1.366,92 |
| Frankfurt | 7,536EUR | 14:53 | 92 | 693,31 |
| L&S | 7,592EUR | 22:28 | ||
| Stuttgart | 7,560EUR | 21:47 | ||
| Düsseldorf | 7,528EUR | 19:32 | ||
| Hamburg | 7,570EUR | 17:25 | ||
| Hannover | 7,570EUR | 17:25 | ||
| München | 7,574EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +10,03 | +3,04 | +26,23 | +184,21 | +189,71 |
| Volatilität [%] | 45,69 | 27,39 | 33,54 | 30,54 | 36,81 | 45,99 |
| Sharpe-Ratio | 3,634 | 3,794 | 0,2575 | 0,8379 | 1,070 | 0,6334 |
| Hoch | 7,698 | 7,698 | 8,168 | 8,168 | 8,168 | 8,168 |
| Tief | 7,314 | 6,754 | 5,986 | 5,522 | 2,038 | 1,882 |
| Hist. Kurs | 7,362 | 6,902 | 7,370 | 6,016 | 2,672 | 2,621 |
| ∅-Preis | 7,552 | 7,106 | 6,991 | 6,663 | 4,802 | 4,050 |
| ∅-Volumen | 5,60 Tsd. | 1,92 Tsd. | 2,84 Tsd. | 2,50 Tsd. | 2,59 Tsd. | 1,71 Tsd. |
| Max. Verlust [%] | -2,806 | -2,806 | -25,77 | -25,77 | -32,49 | -42,50 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 98 | 98 | 171 | 307 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 141 | 141 | 246 | 447 |
Quotes
- Geld (22:28)7,592
- Brief (22:28)7,672
- Spread (in %)0,0800 (1,05 %)
- Geld Stk.528
- Brief Stk.522
Kursdaten
- Eröffnungskurs7,666
- Tageshoch7,666
- Tagestief7,594
- Kurs (13:41)7,594
- Umsatz EUR1.366,92
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung7,554
- Vortag-Hoch7,554
- Vortag-Tief7,554
- Vortag-Schlusskurs7,554
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}