NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,556 EUR
+0,52 %
+0,034
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,606EUR | 02.04. | 109.515 | 723.456,09 |
| Tradegate | 6,620EUR | 02.04. | 15.208 | 100.676,96 |
| Frankfurt | 6,594EUR | 02.04. | 550 | 3.626,70 |
| L&S | 6,622EUR | 02.04. | 27 | 178,79 |
| Quotrix | 6,556EUR | 02.04. | ||
| Stuttgart | 6,618EUR | 02.04. | ||
| Düsseldorf | 6,586EUR | 02.04. | ||
| Hamburg | 6,600EUR | 02.04. | ||
| Hannover | 6,600EUR | 02.04. | ||
| München | 6,558EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | -6,02 | +7,55 | +16,28 | +118,53 | +167,12 |
| Volatilität [%] | 32,74 | 40,26 | 32,94 | 31,31 | 36,66 | 46,05 |
| Sharpe-Ratio | 7,875 | -1,778 | 0,5264 | 0,5630 | 0,8359 | 0,5990 |
| Hoch | 6,556 | 6,976 | 8,168 | 8,168 | 8,168 | 8,168 |
| Tief | 6,172 | 5,986 | 5,986 | 4,675 | 2,038 | 1,882 |
| Hist. Kurs | 6,260 | 6,976 | 6,096 | 5,638 | 3,000 | 2,454 |
| ∅-Preis | 6,300 | 6,535 | 6,920 | 6,417 | 4,509 | 3,848 |
| ∅-Volumen | 260,88 | 7,57 Tsd. | 3,19 Tsd. | 3,63 Tsd. | 2,48 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -1,406 | -14,19 | -25,77 | -25,77 | -35,45 | -42,50 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 40 | 51 | 239 | 307 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 56 | 71 | 348 | 447 |
Quotes
- Geld (02.04.)6,622
- Brief (02.04.)6,654
- Spread (in %)0,0320 (0,48 %)
- Geld Stk.606
- Brief Stk.603
Kursdaten
- Eröffnungskurs6,556
- Tageshoch6,556
- Tagestief6,556
- Kurs (02.04.2026)6,556
Kursdaten Vortag
- Vortag-Eröffnung6,454
- Vortag-Hoch6,522
- Vortag-Tief6,454
- Vortag-Schlusskurs6,522
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}