NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,048 EUR
-1,51 %
-0,108
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,178EUR | 15.12. | 31.278 | 224.513,48 |
| Tradegate | 7,158EUR | 15.12. | 14.003 | 100.233,47 |
| Hamburg | 7,174EUR | 15.12. | 500 | 3.587,00 |
| L&S | 7,164EUR | 15.12. | ||
| Quotrix | 7,048EUR | 15.12. | ||
| Stuttgart | 7,034EUR | 15.12. | ||
| Berlin | 7,038EUR | 15.12. | ||
| Düsseldorf | 7,118EUR | 15.12. | ||
| Frankfurt | 7,038EUR | 15.12. | ||
| Hannover | 7,174EUR | 15.12. | ||
| München | 7,058EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +2,86 | +15,88 | +42,73 | +128,83 | +281,16 |
| Volatilität [%] | 22,63 | 31,95 | 26,89 | 43,62 | 36,47 | 46,33 |
| Sharpe-Ratio | 4,909 | 1,807 | 1,243 | 1,018 | 0,8968 | 0,7560 |
| Hoch | 7,156 | 7,306 | 7,306 | 7,306 | 7,306 | 7,306 |
| Tief | 7,010 | 6,532 | 5,522 | 3,951 | 2,038 | 1,751 |
| Hist. Kurs | 7,030 | 6,852 | 6,082 | 4,938 | 3,080 | 1,849 |
| ∅-Preis | 7,070 | 6,955 | 6,277 | 5,873 | 4,137 | 3,562 |
| ∅-Volumen | 4,10 Tsd. | 2,10 Tsd. | 4,53 Tsd. | 2,17 Tsd. | 1,53 Tsd. | |
| Max. Verlust [%] | -1,462 | -6,068 | -11,26 | -20,98 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 46 | 51 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 66 | 71 | 447 | 447 |
Kursdaten
- Eröffnungskurs7,048
- Tageshoch7,048
- Tagestief7,048
- Kurs (15.12.2025)7,048
Kursdaten Vortag
- Vortag-Eröffnung7,156
- Vortag-Hoch7,156
- Vortag-Tief7,156
- Vortag-Schlusskurs7,156
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}