NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,698 EUR
+0,68 %
+0,052
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,696EUR | 30.01. | 56.483 | 434.693,17 |
| Tradegate | 7,712EUR | 30.01. | 14.903 | 114.931,94 |
| L&S | 7,706EUR | 30.01. | 609 | 4.692,95 |
| Stuttgart | 7,722EUR | 30.01. | 304 | 2.347,49 |
| Frankfurt | 7,656EUR | 30.01. | 131 | 1.002,94 |
| Quotrix | 7,698EUR | 30.01. | 30 | 230,94 |
| Düsseldorf | 7,684EUR | 30.01. | ||
| Hamburg | 7,662EUR | 30.01. | ||
| Hannover | 7,662EUR | 30.01. | ||
| München | 7,598EUR | 30.01. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +2,83 | +25,01 | +47,41 | +116,24 | +325,48 |
| Volatilität [%] | 19,82 | 22,04 | 26,55 | 29,99 | 36,39 | 45,86 |
| Sharpe-Ratio | 6,572 | 1,540 | 1,753 | 1,384 | 0,8343 | 0,7987 |
| Hoch | 7,698 | 7,698 | 7,698 | 7,698 | 7,698 | 7,698 |
| Tief | 7,406 | 7,296 | 5,812 | 4,675 | 2,038 | 1,809 |
| Hist. Kurs | 7,500 | 7,486 | 6,158 | 5,222 | 3,560 | 1,809 |
| ∅-Preis | 7,576 | 7,482 | 6,662 | 6,181 | 4,308 | 3,691 |
| ∅-Volumen | 38,49 | 889,05 | 1,92 Tsd. | 3,67 Tsd. | 2,19 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -1,253 | -5,222 | -11,26 | -20,98 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 46 | 51 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 66 | 71 | 447 | 447 |
Quotes
- Geld (30.01.)7,724
- Brief (30.01.)7,754
- Spread (in %)0,0300 (0,39 %)
- Geld Stk.780
- Brief Stk.780
Kursdaten
- Eröffnungskurs7,574
- Tageshoch7,698
- Tagestief7,574
- Kurs (30.01.2026)7,698
- Umsatz EUR230,94
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung7,646
- Vortag-Hoch7,646
- Vortag-Tief7,646
- Vortag-Schlusskurs7,646
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}