NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,660 EUR
-4,48 %
-0,312
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,656EUR | 12.03. | 65.872 | 438.444,03 |
| Tradegate | 6,666EUR | 12.03. | 39.727 | 264.820,18 |
| Quotrix | 6,660EUR | 12.03. | 1.000 | 6.660,00 |
| Hamburg | 6,652EUR | 12.03. | 310 | 2.062,12 |
| Stuttgart | 6,642EUR | 12.03. | 3 | 19,93 |
| L&S | 6,674EUR | 12.03. | 2 | 13,35 |
| Düsseldorf | 6,636EUR | 12.03. | ||
| Frankfurt | 6,776EUR | 12.03. | ||
| Hannover | 6,652EUR | 12.03. | ||
| München | 6,810EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | -2,86 | +8,75 | +24,49 | +104,29 | +184,99 |
| Volatilität [%] | 40,55 | 26,97 | 29,85 | 30,44 | 36,57 | 45,93 |
| Sharpe-Ratio | 2,967 | 0,8795 | 0,9845 | 0,9647 | 0,8226 | 0,6487 |
| Hoch | 6,972 | 7,264 | 8,168 | 8,168 | 8,168 | 8,168 |
| Tief | 6,520 | 6,520 | 5,812 | 4,675 | 2,038 | 1,882 |
| Hist. Kurs | 6,844 | 6,856 | 6,124 | 5,350 | 3,260 | 2,337 |
| ∅-Preis | 6,803 | 6,963 | 6,884 | 6,367 | 4,445 | 3,802 |
| ∅-Volumen | 13,28 Tsd. | 6,44 Tsd. | 2,48 Tsd. | 3,66 Tsd. | 2,35 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -2,981 | -8,590 | -17,66 | -19,15 | -37,21 | -42,50 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 25 | 51 | 265 | 307 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 35 | 71 | 387 | 447 |
Quotes
- Geld (12.03.)6,630
- Brief (12.03.)6,674
- Spread (in %)0,0440 (0,66 %)
- Geld Stk.606
- Brief Stk.600
Kursdaten
- Eröffnungskurs6,784
- Tageshoch6,784
- Tagestief6,660
- Kurs (12.03.2026)6,660
- Umsatz EUR6.660,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung6,972
- Vortag-Hoch6,972
- Vortag-Tief6,972
- Vortag-Schlusskurs6,972
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}