NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
8,360 EUR
+2,38 %
+0,194
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,410EUR | 07.08. | 62.404 | 524.817,64 |
| Xetra | 8,314EUR | 07.08. | 23.186 | 192.768,40 |
| Quotrix | 8,360EUR | 07.08. | 2.150 | 17.974,00 |
| Frankfurt | 8,370EUR | 07.08. | 94 | 786,78 |
| L&S | 8,376EUR | 07.08. | ||
| Stuttgart | 8,412EUR | 07.08. | ||
| Düsseldorf | 8,334EUR | 07.08. | ||
| Hamburg | 8,320EUR | 07.08. | ||
| Hannover | 8,320EUR | 07.08. | ||
| München | 8,330EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +5,16 | +10,90 | +38,46 | +200,07 | +210,51 |
| Volatilität [%] | 16,39 | 28,16 | 31,71 | 30,44 | 36,47 | 45,91 |
| Sharpe-Ratio | -5,180 | 1,151 | 0,5994 | 1,085 | 1,110 | 0,6554 |
| Hoch | 8,434 | 8,434 | 8,434 | 8,434 | 8,434 | 8,434 |
| Tief | 8,050 | 7,582 | 5,986 | 5,812 | 2,038 | 1,882 |
| Hist. Kurs | 8,276 | 7,950 | 7,538 | 6,038 | 2,786 | 2,692 |
| ∅-Preis | 8,239 | 7,937 | 7,088 | 6,907 | 5,002 | 4,177 |
| ∅-Volumen | 2,04 Tsd. | 5,59 Tsd. | 3,76 Tsd. | 2,85 Tsd. | 2,77 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -1,424 | -4,481 | -20,59 | -25,77 | -27,39 | -42,50 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 92 | 116 | 116 | 307 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 133 | 167 | 167 | 447 |
Quotes
- Geld (07.08.)8,376
- Brief (07.08.)8,456
- Spread (in %)0,0800 (0,96 %)
- Geld Stk.480
- Brief Stk.474
Kursdaten
- Eröffnungskurs8,284
- Tageshoch8,360
- Tagestief8,284
- Kurs (07.08.2026)8,360
- Umsatz EUR17.974,00
- Gehand. Stk.2.150
Kursdaten Vortag
- Vortag-Eröffnung8,166
- Vortag-Hoch8,166
- Vortag-Tief8,166
- Vortag-Schlusskurs8,166
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}