NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,748 EUR
+0,51 %
+0,034
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,810EUR | 07.11. | 179.534 | 1,22 Mio. |
| Tradegate | 6,872EUR | 07.11. | 10.504 | 72.183,49 |
| L&S | 6,866EUR | 07.11. | 7.100 | 48.748,60 |
| Frankfurt | 6,854EUR | 07.11. | 1.900 | 13.022,60 |
| Quotrix | 6,748EUR | 07.11. | ||
| Stuttgart | 6,846EUR | 07.11. | ||
| Berlin | 6,736EUR | 07.11. | ||
| Düsseldorf | 6,814EUR | 07.11. | ||
| Hamburg | 6,820EUR | 07.11. | ||
| Hannover | 6,820EUR | 07.11. | ||
| München | 6,744EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +6,07 | +19,35 | +46,44 | +142,73 | +345,03 |
| Volatilität [%] | 30,66 | 23,53 | 24,85 | 43,08 | 36,24 | 46,97 |
| Sharpe-Ratio | 1,454 | 2,991 | 1,424 | 1,049 | 0,9380 | 0,8095 |
| Hoch | 6,748 | 6,748 | 6,748 | 6,748 | 6,748 | 6,748 |
| Tief | 6,540 | 6,136 | 5,522 | 3,951 | 2,038 | 1,465 |
| Hist. Kurs | 6,702 | 6,362 | 5,654 | 4,608 | 2,780 | 1,516 |
| ∅-Preis | 6,678 | 6,428 | 6,119 | 5,661 | 4,003 | 3,459 |
| ∅-Volumen | 542,76 | 1,51 Tsd. | 2,45 Tsd. | 4,44 Tsd. | 2,05 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -2,417 | -2,955 | -12,87 | -21,48 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 51 | 51 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 71 | 71 | 447 | 447 |
Kursdaten
- Eröffnungskurs6,748
- Tageshoch6,748
- Tagestief6,748
- Kurs (07.11.2025)6,748
Kursdaten Vortag
- Vortag-Eröffnung6,714
- Vortag-Hoch6,714
- Vortag-Tief6,714
- Vortag-Schlusskurs6,714
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}