NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,122 EUR
-1,45 %
-0,090
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,056EUR | 13:13 | 31.544 | 191.030,46 |
| Tradegate | 6,066EUR | 13:33 | 7.549 | 45.792,23 |
| Frankfurt | 6,056EUR | 12:03 | 650 | 3.936,40 |
| L&S | 6,052EUR | 13:50 | ||
| Quotrix | 6,122EUR | 07:27 | ||
| Stuttgart | 6,052EUR | 12:09 | ||
| Berlin | 6,108EUR | 08:08 | ||
| Düsseldorf | 6,050EUR | 12:31 | ||
| Hamburg | 6,112EUR | 08:01 | ||
| Hannover | 6,112EUR | 08:01 | ||
| München | 6,144EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -5,84 | +13,83 | +55,70 | +93,70 | +404,64 |
| Volatilität [%] | 17,11 | 32,66 | 30,84 | 43,88 | 38,21 | 47,66 |
| Sharpe-Ratio | 7,304 | -1,519 | 1,014 | 1,206 | 0,7251 | 0,8628 |
| Hoch | 6,248 | 6,626 | 6,626 | 6,626 | 6,626 | 6,626 |
| Tief | 6,088 | 5,842 | 4,675 | 3,932 | 2,038 | 1,099 |
| Hist. Kurs | 6,088 | 6,502 | 5,378 | 3,932 | 3,161 | 1,213 |
| ∅-Preis | 6,156 | 6,226 | 5,895 | 5,363 | 3,830 | 3,316 |
| ∅-Volumen | 980,08 | 2,14 Tsd. | 4,71 Tsd. | 4,94 Tsd. | 1,98 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -0,5762 | -10,93 | -19,15 | -21,48 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 51 | 51 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 71 | 71 | 447 | 447 |
Quotes
- Geld (13:51)6,050
- Brief (13:51)6,052
- Spread (in %)0,0020 (0,03 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,122
- Tageshoch6,122
- Tagestief6,122
- Kurs (07:27)6,122
Kursdaten Vortag
- Vortag-Eröffnung6,212
- Vortag-Hoch6,212
- Vortag-Tief6,212
- Vortag-Schlusskurs6,212
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}