NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,844 EUR
-0,12 %
-0,008
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,872EUR | 15:00 | 108.309 | 744.299,45 |
| Tradegate | 6,904EUR | 14:25 | 11.418 | 78.829,87 |
| L&S | 6,856EUR | 15:13 | 200 | 1.371,20 |
| Quotrix | 6,844EUR | 07:27 | ||
| Stuttgart | 6,894EUR | 14:31 | ||
| Düsseldorf | 6,918EUR | 12:32 | ||
| Frankfurt | 6,858EUR | 08:12 | ||
| Hamburg | 6,860EUR | 08:01 | ||
| Hannover | 6,860EUR | 08:01 | ||
| München | 6,852EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | -7,84 | +14,07 | +22,08 | +104,91 | +188,87 |
| Volatilität [%] | 38,99 | 35,64 | 29,36 | 30,51 | 36,52 | 45,92 |
| Sharpe-Ratio | -6,298 | -2,913 | 1,018 | 0,7514 | 0,7852 | 0,6355 |
| Hoch | 7,264 | 8,076 | 8,168 | 8,168 | 8,168 | 8,168 |
| Tief | 6,810 | 6,766 | 5,812 | 4,675 | 2,038 | 1,882 |
| Hist. Kurs | 7,128 | 7,426 | 6,000 | 5,606 | 3,340 | 2,369 |
| ∅-Preis | 7,019 | 7,077 | 6,852 | 6,342 | 4,422 | 3,785 |
| ∅-Volumen | 768,78 | 3,61 Tsd. | 2,16 Tsd. | 3,46 Tsd. | 2,26 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -5,672 | -9,101 | -15,03 | -19,15 | -39,08 | -42,50 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 20 | 51 | 284 | 307 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 28 | 71 | 414 | 447 |
Quotes
- Geld (15:15)6,858
- Brief (15:15)6,866
- Spread (in %)0,0080 (0,12 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,844
- Tageshoch6,844
- Tagestief6,844
- Kurs (07:27)6,844
Kursdaten Vortag
- Vortag-Eröffnung6,824
- Vortag-Hoch6,852
- Vortag-Tief6,810
- Vortag-Schlusskurs6,852
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}