NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,850 EUR
-0,44 %
-0,030
Börse:
Stand:
10:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,918EUR | 17:35 | 46.694 | 323.029,09 |
| Tradegate | 6,930EUR | 17:27 | 16.967 | 117.581,31 |
| Frankfurt | 6,860EUR | 11:39 | 400 | 2.744,00 |
| Quotrix | 6,850EUR | 10:07 | 80 | 548,00 |
| L&S | 6,896EUR | 18:58 | 1 | 6,896 |
| Stuttgart | 6,892EUR | 18:04 | ||
| Düsseldorf | 6,864EUR | 16:32 | ||
| Hamburg | 6,936EUR | 17:25 | ||
| Hannover | 6,936EUR | 17:25 | ||
| München | 6,912EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +3,69 | -4,99 | +9,01 | +120,04 | +161,22 |
| Volatilität [%] | 26,30 | 34,86 | 33,30 | 29,92 | 36,92 | 45,94 |
| Sharpe-Ratio | 3,231 | 1,562 | -0,1885 | 0,3880 | 0,8463 | 0,5937 |
| Hoch | 6,986 | 6,986 | 8,168 | 8,168 | 8,168 | 8,168 |
| Tief | 6,754 | 6,290 | 5,986 | 5,522 | 2,038 | 1,882 |
| Hist. Kurs | 6,788 | 6,606 | 7,210 | 6,284 | 3,113 | 2,622 |
| ∅-Preis | 6,862 | 6,637 | 6,993 | 6,585 | 4,693 | 3,978 |
| ∅-Volumen | 101,31 | 1,74 Tsd. | 2,74 Tsd. | 2,39 Tsd. | 2,53 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -1,517 | -6,427 | -25,77 | -25,77 | -34,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 78 | 78 | 209 | 307 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 113 | 113 | 302 | 447 |
Quotes
- Geld (19:00)6,896
- Brief (19:00)6,930
- Spread (in %)0,0340 (0,49 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs6,896
- Tageshoch6,896
- Tagestief6,850
- Kurs (10:07)6,850
- Umsatz EUR548,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung6,880
- Vortag-Hoch6,880
- Vortag-Tief6,880
- Vortag-Schlusskurs6,880
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}