NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,556 EUR
+1,23 %
+0,092
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,512EUR | 22.01. | 199.951 | 1,50 Mio. |
| Tradegate | 7,510EUR | 22.01. | 16.988 | 127.579,88 |
| Hamburg | 7,510EUR | 22.01. | 185 | 1.389,35 |
| Quotrix | 7,556EUR | 22.01. | 81 | 612,04 |
| Frankfurt | 7,512EUR | 22.01. | 34 | 255,41 |
| L&S | 7,454EUR | 22.01. | ||
| Stuttgart | 7,470EUR | 22.01. | ||
| Düsseldorf | 7,484EUR | 22.01. | ||
| Hannover | 7,510EUR | 22.01. | ||
| München | 7,514EUR | 22.01. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +1,92 | +30,23 | +52,46 | +124,88 | +298,65 |
| Volatilität [%] | 12,05 | 22,04 | 26,60 | 29,95 | 36,40 | 45,90 |
| Sharpe-Ratio | 6,633 | 0,4676 | 1,967 | 1,458 | 0,8588 | 0,7665 |
| Hoch | 7,556 | 7,698 | 7,698 | 7,698 | 7,698 | 7,698 |
| Tief | 7,368 | 7,296 | 5,774 | 4,675 | 2,038 | 1,798 |
| Hist. Kurs | 7,368 | 7,414 | 5,802 | 4,956 | 3,360 | 1,895 |
| ∅-Preis | 7,432 | 7,433 | 6,570 | 6,111 | 4,269 | 3,662 |
| ∅-Volumen | 1,04 Tsd. | 2,01 Tsd. | 3,72 Tsd. | 2,19 Tsd. | 1,50 Tsd. | |
| Max. Verlust [%] | -0,7748 | -5,222 | -11,26 | -20,98 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 46 | 51 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 66 | 71 | 447 | 447 |
Kursdaten
- Eröffnungskurs7,528
- Tageshoch7,556
- Tagestief7,528
- Kurs (22.01.2026)7,556
- Umsatz EUR612,04
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung7,464
- Vortag-Hoch7,464
- Vortag-Tief7,464
- Vortag-Schlusskurs7,464
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}