NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,238 EUR
+2,84 %
+0,200
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,130EUR | 14:04 | 19.932 | 142.115,16 |
| Tradegate | 7,144EUR | 14:19 | 11.380 | 81.298,72 |
| L&S | 7,126EUR | 14:33 | 151 | 1.076,03 |
| Hamburg | 7,178EUR | 10:29 | 100 | 717,80 |
| Quotrix | 7,238EUR | 07:27 | ||
| Stuttgart | 7,130EUR | 14:18 | ||
| Düsseldorf | 7,118EUR | 12:32 | ||
| Hannover | 7,226EUR | 08:01 | ||
| München | 7,226EUR | 08:12 | ||
| Frankfurt | 7,222EUR | 18.02. | 620 | 4.477,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | -3,31 | +12,78 | +35,80 | +122,02 | +242,04 |
| Volatilität [%] | 5,237 | 43,29 | 30,50 | 31,19 | 36,76 | 45,97 |
| Sharpe-Ratio | 30,93 | -1,501 | 0,7005 | 0,9916 | 0,8285 | 0,6947 |
| Hoch | 7,238 | 8,168 | 8,168 | 8,168 | 8,168 | 8,168 |
| Tief | 6,766 | 6,766 | 5,812 | 4,675 | 2,038 | 1,882 |
| Hist. Kurs | 6,856 | 7,486 | 6,418 | 5,330 | 3,260 | 2,116 |
| ∅-Preis | 6,946 | 7,397 | 6,777 | 6,283 | 4,373 | 3,747 |
| ∅-Volumen | 7,50 Tsd. | 2,15 Tsd. | 2,08 Tsd. | 3,69 Tsd. | 2,25 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -14,98 | -14,98 | -20,98 | -41,85 | -42,50 | |
| Max. Verlustperiode (Handelstage) | 10 | 46 | 51 | 290 | 307 | |
| Max. Verlustperiode (Kalendertage) | 14 | 66 | 71 | 422 | 447 |
Quotes
- Geld (14:34)7,124
- Brief (14:34)7,136
- Spread (in %)0,0120 (0,17 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,238
- Tageshoch7,238
- Tagestief7,238
- Kurs (07:27)7,238
Kursdaten Vortag
- Vortag-Eröffnung7,038
- Vortag-Hoch7,038
- Vortag-Tief7,038
- Vortag-Schlusskurs7,038
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}