NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,898EUR	16.10.	94.769	748.485,56
Tradegate	7,818EUR	16.10.	10.916	85.341,29
L&S	7,776EUR	16.10.	560	4.354,56
Frankfurt	7,784EUR	16.10.	2	15,57
Quotrix	7,870EUR	16.10.
Stuttgart	7,804EUR	16.10.
Düsseldorf	7,808EUR	16.10.
Hamburg	7,888EUR	16.10.
Hannover	7,888EUR	16.10.
München	7,894EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,44	-2,55	+11,28	+26,20	+200,50	+163,82
Volatilität [%]	19,12	32,78	26,80	30,13	36,53	45,96
Sharpe-Ratio	11,52	-0,8000	0,8460	0,8665	1,130	0,5967
Hoch	7,916	8,296	8,434	8,434	8,434	8,434
Tief	7,608	7,562	6,290	5,986	2,038	1,882
Hist. Kurs	7,608	8,076	7,072	6,236	2,619	2,983
∅-Preis	7,769	7,913	7,553	7,272	5,346	4,385
∅-Volumen	12,34	668,44	2,17 Tsd.	2,62 Tsd.	2,80 Tsd.	1,81 Tsd.
Max. Verlust [%]	-0,4295	-8,738	-12,27	-25,77	-25,77	-42,50
Max. Verlustperiode (Handelstage)	1	17	48	116	116	307
Max. Verlustperiode (Kalendertage)	1	23	66	167	167	447

Quotes

Geld (16.10.)7,776
Brief (16.10.)7,958
Spread (in %)0,1820 (2,34 %)
Geld Stk.516
Brief Stk.504

Kursdaten

Eröffnungskurs7,870
Tageshoch7,870
Tagestief7,870
Kurs (16.10.2026)7,870

Kursdaten Vortag

Vortag-Eröffnung7,882
Vortag-Hoch7,882
Vortag-Tief7,882
Vortag-Schlusskurs7,882

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}