NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,278 EUR
-0,48 %
-0,030
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,560EUR | 24.10. | 238.203 | 1,56 Mio. |
| Tradegate | 6,560EUR | 24.10. | 44.052 | 288.981,12 |
| L&S | 6,560EUR | 24.10. | 3.453 | 22.651,68 |
| Stuttgart | 6,554EUR | 24.10. | 500 | 3.277,00 |
| Frankfurt | 6,376EUR | 24.10. | 56 | 357,06 |
| Quotrix | 6,278EUR | 24.10. | ||
| Berlin | 6,338EUR | 24.10. | ||
| Düsseldorf | 6,532EUR | 24.10. | ||
| Hamburg | 6,556EUR | 24.10. | ||
| Hannover | 6,556EUR | 24.10. | ||
| München | 6,316EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +6,73 | +11,75 | +38,13 | +126,28 | +337,16 |
| Volatilität [%] | 13,05 | 15,94 | 23,70 | 42,92 | 37,15 | 47,03 |
| Sharpe-Ratio | 3,339 | 4,821 | 0,9510 | 0,9127 | 0,8602 | 0,8012 |
| Hoch | 6,308 | 6,376 | 6,626 | 6,626 | 6,626 | 6,626 |
| Tief | 6,136 | 5,812 | 5,522 | 3,951 | 2,038 | 1,378 |
| Hist. Kurs | 6,222 | 5,882 | 5,618 | 4,545 | 2,775 | 1,436 |
| ∅-Preis | 6,239 | 6,191 | 6,054 | 5,581 | 3,955 | 3,420 |
| ∅-Volumen | 827,73 | 1,77 Tsd. | 3,46 Tsd. | 4,63 Tsd. | 2,04 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -0,7715 | -3,168 | -12,87 | -21,48 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 51 | 51 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 71 | 71 | 447 | 447 |
Kursdaten
- Eröffnungskurs6,278
- Tageshoch6,278
- Tagestief6,278
- Kurs (24.10.2025)6,278
Kursdaten Vortag
- Vortag-Eröffnung6,308
- Vortag-Hoch6,308
- Vortag-Tief6,308
- Vortag-Schlusskurs6,308
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}