NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,172 EUR
+0,48 %
+0,034
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,078EUR | 05.12. | 213.308 | 1,51 Mio. |
| Tradegate | 7,022EUR | 05.12. | 15.165 | 106.488,63 |
| Stuttgart | 7,018EUR | 05.12. | 1.000 | 7.018,00 |
| L&S | 7,020EUR | 05.12. | 600 | 4.212,00 |
| Quotrix | 7,172EUR | 05.12. | ||
| Berlin | 7,158EUR | 05.12. | ||
| Düsseldorf | 7,040EUR | 05.12. | ||
| Frankfurt | 7,154EUR | 05.12. | ||
| Hamburg | 7,094EUR | 05.12. | ||
| Hannover | 7,094EUR | 05.12. | ||
| München | 7,156EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +6,82 | +15,27 | +43,84 | +135,92 | +251,90 |
| Volatilität [%] | 23,56 | 32,59 | 26,74 | 43,54 | 36,43 | 46,83 |
| Sharpe-Ratio | -1,122 | 2,534 | 1,098 | 1,002 | 0,9093 | 0,7129 |
| Hoch | 7,306 | 7,306 | 7,306 | 7,306 | 7,306 | 7,306 |
| Tief | 7,138 | 6,532 | 5,522 | 3,951 | 2,038 | 1,751 |
| Hist. Kurs | 7,210 | 6,714 | 6,222 | 4,986 | 3,040 | 2,038 |
| ∅-Preis | 7,198 | 6,915 | 6,243 | 5,832 | 4,108 | 3,539 |
| ∅-Volumen | 2,98 Tsd. | 3,97 Tsd. | 2,11 Tsd. | 4,64 Tsd. | 2,16 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -2,299 | -7,505 | -12,24 | -21,48 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 46 | 51 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 66 | 71 | 447 | 447 |
Kursdaten
- Eröffnungskurs7,172
- Tageshoch7,172
- Tagestief7,172
- Kurs (05.12.2025)7,172
Kursdaten Vortag
- Vortag-Eröffnung7,138
- Vortag-Hoch7,138
- Vortag-Tief7,138
- Vortag-Schlusskurs7,138
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}