NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,528 EUR
-0,09 %
-0,006
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,445EUR | 15:27 | 33.414 | 215.353,23 |
| Tradegate | 6,422EUR | 15:48 | 13.137 | 84.365,81 |
| Frankfurt | 6,450EUR | 12:29 | 770 | 4.966,50 |
| L&S | 6,420EUR | 15:50 | ||
| Quotrix | 6,528EUR | 07:27 | ||
| Stuttgart | 6,402EUR | 14:32 | ||
| Düsseldorf | 6,422EUR | 12:31 | ||
| Hamburg | 6,514EUR | 08:03 | ||
| Hannover | 6,514EUR | 08:03 | ||
| München | 6,548EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -9,48 | -4,73 | +10,16 | +115,23 | +174,41 |
| Volatilität [%] | 33,71 | 32,16 | 34,22 | 29,81 | 36,84 | 45,97 |
| Sharpe-Ratio | -2,607 | -3,723 | -0,1787 | 0,4123 | 0,8251 | 0,6134 |
| Hoch | 6,782 | 7,234 | 8,168 | 8,168 | 8,168 | 8,168 |
| Tief | 6,528 | 6,290 | 5,986 | 5,522 | 2,038 | 1,882 |
| Hist. Kurs | 6,628 | 7,212 | 6,852 | 5,926 | 3,033 | 2,379 |
| ∅-Preis | 6,601 | 6,753 | 6,997 | 6,564 | 4,647 | 3,946 |
| ∅-Volumen | 36,48 | 1,75 Tsd. | 3,29 Tsd. | 2,63 Tsd. | 2,53 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -3,315 | -12,78 | -25,77 | -25,77 | -35,26 | -42,50 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 68 | 68 | 217 | 307 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 99 | 99 | 315 | 447 |
Quotes
- Geld (15:51)6,416
- Brief (15:51)6,428
- Spread (in %)0,0120 (0,19 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs6,528
- Tageshoch6,528
- Tagestief6,528
- Kurs (07:27)6,528
Kursdaten Vortag
- Vortag-Eröffnung6,534
- Vortag-Hoch6,534
- Vortag-Tief6,534
- Vortag-Schlusskurs6,534
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}