NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,500 EUR
-0,74 %
-0,056
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,464EUR | 23.01. | 30.391 | 226.838,42 |
| Tradegate | 7,424EUR | 23.01. | 14.644 | 108.717,06 |
| Frankfurt | 7,500EUR | 23.01. | 660 | 4.950,00 |
| Stuttgart | 7,412EUR | 23.01. | 200 | 1.482,40 |
| L&S | 7,398EUR | 23.01. | 1 | 7,398 |
| Quotrix | 7,500EUR | 23.01. | ||
| Düsseldorf | 7,396EUR | 23.01. | ||
| Hamburg | 7,462EUR | 23.01. | ||
| Hannover | 7,462EUR | 23.01. | ||
| München | 7,506EUR | 23.01. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +1,76 | +28,69 | +49,22 | +118,02 | +295,70 |
| Volatilität [%] | 14,92 | 21,91 | 26,66 | 29,95 | 36,40 | 45,87 |
| Sharpe-Ratio | 3,806 | 1,135 | 1,966 | 1,427 | 0,8417 | 0,7678 |
| Hoch | 7,556 | 7,698 | 7,698 | 7,698 | 7,698 | 7,698 |
| Tief | 7,414 | 7,296 | 5,774 | 4,675 | 2,038 | 1,798 |
| Hist. Kurs | 7,414 | 7,370 | 5,828 | 5,026 | 3,440 | 1,895 |
| ∅-Preis | 7,475 | 7,444 | 6,598 | 6,131 | 4,280 | 3,668 |
| ∅-Volumen | 102,01 | 1,02 Tsd. | 2,02 Tsd. | 3,69 Tsd. | 2,19 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -0,7748 | -5,222 | -11,26 | -20,98 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 46 | 51 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 66 | 71 | 447 | 447 |
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,500
- Tagestief7,500
- Kurs (23.01.2026)7,500
Kursdaten Vortag
- Vortag-Eröffnung7,528
- Vortag-Hoch7,556
- Vortag-Tief7,528
- Vortag-Schlusskurs7,556
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}