NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,006 EUR
+0,55 %
+0,038
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,974EUR | 10:33 | 21.122 | 147.304,83 |
| Tradegate | 6,996EUR | 10:35 | 4.582 | 32.055,67 |
| L&S | 7,044EUR | 11:19 | ||
| Quotrix | 7,006EUR | 07:27 | ||
| Stuttgart | 6,990EUR | 10:46 | ||
| Düsseldorf | 6,994EUR | 09:32 | ||
| Hamburg | 6,988EUR | 08:01 | ||
| Hannover | 6,990EUR | 08:01 | ||
| Frankfurt | 6,976EUR | 09.04. | 3.000 | 20.928,00 |
| München | 6,978EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,86 | +3,92 | +11,92 | +37,43 | +130,54 | +185,71 |
| Volatilität [%] | 13,07 | 42,94 | 33,30 | 29,10 | 36,70 | 46,07 |
| Sharpe-Ratio | 38,54 | 1,132 | 0,7806 | 1,168 | 0,8837 | 0,6273 |
| Hoch | 7,006 | 7,006 | 8,168 | 8,168 | 8,168 | 8,168 |
| Tief | 6,556 | 5,986 | 5,986 | 5,098 | 2,038 | 1,882 |
| Hist. Kurs | 6,556 | 6,742 | 6,260 | 5,098 | 3,039 | 2,452 |
| ∅-Preis | 6,778 | 6,496 | 6,947 | 6,455 | 4,529 | 3,862 |
| ∅-Volumen | 1,89 Tsd. | 5,40 Tsd. | 3,24 Tsd. | 3,57 Tsd. | 2,49 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -14,14 | -25,77 | -25,77 | -35,45 | -42,50 | |
| Max. Verlustperiode (Handelstage) | 19 | 44 | 51 | 239 | 307 | |
| Max. Verlustperiode (Kalendertage) | 29 | 64 | 71 | 348 | 447 |
Quotes
- Geld (11:21)7,022
- Brief (11:21)7,034
- Spread (in %)0,0120 (0,17 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,006
- Tageshoch7,006
- Tagestief7,006
- Kurs (07:27)7,006
Kursdaten Vortag
- Vortag-Eröffnung6,968
- Vortag-Hoch6,968
- Vortag-Tief6,968
- Vortag-Schlusskurs6,968
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}