NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
5,608 EUR
+1,56 %
+0,086
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,574EUR | 04.07. | 79.038 | 440.557,81 |
| Tradegate | 5,640EUR | 04.07. | 8.384 | 47.285,76 |
| Quotrix | 5,608EUR | 04.07. | 3.250 | 18.226,00 |
| Frankfurt | 5,662EUR | 04.07. | 100 | 566,20 |
| L&S | 5,604EUR | 04.07. | 1 | 5,604 |
| Stuttgart | 5,668EUR | 04.07. | ||
| Berlin | 5,650EUR | 04.07. | ||
| Düsseldorf | 5,584EUR | 04.07. | ||
| Hamburg | 5,602EUR | 04.07. | ||
| Hannover | 5,602EUR | 04.07. | ||
| München | 5,672EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,00 | -10,93 | +15,20 | +43,06 | +97,25 | +277,35 |
| Volatilität [%] | 41,99 | 25,83 | 56,02 | 46,26 | 38,73 | 47,95 |
| Sharpe-Ratio | -8,638 | -5,363 | 0,7378 | 0,9596 | 0,7235 | 0,7355 |
| Hoch | 6,056 | 6,296 | 6,432 | 6,432 | 6,432 | 6,432 |
| Tief | 5,522 | 5,522 | 3,951 | 3,728 | 2,038 | 1,099 |
| Hist. Kurs | 6,030 | 6,296 | 4,868 | 3,920 | 2,843 | 1,486 |
| ∅-Preis | 5,776 | 6,010 | 5,549 | 4,946 | 3,626 | 3,121 |
| ∅-Volumen | 4,73 Tsd. | 1,62 Tsd. | 6,55 Tsd. | 4,88 Tsd. | 1,88 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -8,818 | -12,29 | -20,98 | -21,48 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 48 | 62 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 71 | 86 | 447 | 447 |
Kursdaten
- Eröffnungskurs5,656
- Tageshoch5,688
- Tagestief5,608
- Kurs (04.07.2025)5,608
- Umsatz EUR18.226,00
- Gehand. Stk.3.250
Kursdaten Vortag
- Vortag-Eröffnung5,522
- Vortag-Hoch5,522
- Vortag-Tief5,522
- Vortag-Schlusskurs5,522
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}