NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,210 EUR
+2,01 %
+0,142
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,236EUR | 28.11. | 56.506 | 408.877,42 |
| Tradegate | 7,264EUR | 28.11. | 17.486 | 127.018,30 |
| Frankfurt | 7,284EUR | 28.11. | 2.200 | 16.024,80 |
| L&S | 7,232EUR | 28.11. | 2 | 14,46 |
| Quotrix | 7,210EUR | 28.11. | ||
| Stuttgart | 7,234EUR | 28.11. | ||
| Berlin | 7,186EUR | 28.11. | ||
| Düsseldorf | 7,210EUR | 28.11. | ||
| Hamburg | 7,242EUR | 28.11. | ||
| Hannover | 7,242EUR | 28.11. | ||
| München | 7,184EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,38 | +7,64 | +14,74 | +49,49 | +140,33 | +269,79 |
| Volatilität [%] | 18,57 | 33,11 | 26,48 | 43,61 | 36,42 | 46,84 |
| Sharpe-Ratio | 26,41 | 2,778 | 1,064 | 1,089 | 0,9263 | 0,7335 |
| Hoch | 7,210 | 7,210 | 7,210 | 7,210 | 7,210 | 7,210 |
| Tief | 6,532 | 6,532 | 5,522 | 3,951 | 2,038 | 1,751 |
| Hist. Kurs | 6,532 | 6,698 | 6,284 | 4,823 | 3,000 | 1,950 |
| ∅-Preis | 6,834 | 6,792 | 6,209 | 5,787 | 4,081 | 3,518 |
| ∅-Volumen | 3,32 Tsd. | 2,04 Tsd. | 4,57 Tsd. | 2,14 Tsd. | 1,55 Tsd. | |
| Max. Verlust [%] | -7,505 | -12,87 | -21,48 | -42,50 | -42,50 | |
| Max. Verlustperiode (Handelstage) | 9 | 51 | 51 | 307 | 307 | |
| Max. Verlustperiode (Kalendertage) | 13 | 71 | 71 | 447 | 447 |
Kursdaten
- Eröffnungskurs7,210
- Tageshoch7,210
- Tagestief7,210
- Kurs (28.11.2025)7,210
Kursdaten Vortag
- Vortag-Eröffnung7,068
- Vortag-Hoch7,068
- Vortag-Tief7,068
- Vortag-Schlusskurs7,068
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}