NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,828 EUR
+1,01 %
+0,068
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,784EUR | 16:13 | 26.250 | 178.080,00 |
| Tradegate | 6,804EUR | 16:20 | 5.971 | 40.626,68 |
| L&S | 6,794EUR | 16:34 | 1.000 | 6.794,00 |
| Quotrix | 6,828EUR | 07:27 | ||
| Stuttgart | 6,828EUR | 15:18 | ||
| Düsseldorf | 6,786EUR | 12:31 | ||
| Hamburg | 6,800EUR | 08:03 | ||
| Hannover | 6,800EUR | 08:03 | ||
| Frankfurt | 6,766EUR | 21.05. | ||
| München | 6,766EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | -1,81 | +4,53 | +8,45 | +118,71 | +169,57 |
| Volatilität [%] | 37,53 | 34,73 | 33,80 | 29,97 | 36,92 | 45,98 |
| Sharpe-Ratio | 5,890 | -0,9045 | 0,3216 | 0,3223 | 0,8287 | 0,6012 |
| Hoch | 6,828 | 6,954 | 8,168 | 8,168 | 8,168 | 8,168 |
| Tief | 6,396 | 6,290 | 5,986 | 5,522 | 2,038 | 1,882 |
| Hist. Kurs | 6,528 | 6,954 | 6,532 | 6,296 | 3,122 | 2,533 |
| ∅-Preis | 6,539 | 6,617 | 6,989 | 6,573 | 4,670 | 3,962 |
| ∅-Volumen | 128,20 | 1,71 Tsd. | 2,73 Tsd. | 2,56 Tsd. | 2,53 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -1,808 | -9,548 | -25,77 | -25,77 | -35,26 | -42,50 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 73 | 73 | 217 | 307 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 106 | 106 | 315 | 447 |
Quotes
- Geld (16:34)6,794
- Brief (16:34)6,806
- Spread (in %)0,0120 (0,18 %)
- Geld Stk.368
- Brief Stk.368
Kursdaten
- Eröffnungskurs6,828
- Tageshoch6,828
- Tagestief6,828
- Kurs (07:27)6,828
Kursdaten Vortag
- Vortag-Eröffnung6,760
- Vortag-Hoch6,760
- Vortag-Tief6,760
- Vortag-Schlusskurs6,760
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}