NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
5,860 EUR
-3,24 %
-0,196
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,876EUR | 17:07 | 283.323 | 1,66 Mio. |
| Tradegate | 5,878EUR | 16:31 | 8.481 | 49.851,32 |
| Quotrix | 5,860EUR | 15:40 | 250 | 1.465,00 |
| Frankfurt | 5,870EUR | 13:18 | 25 | 146,75 |
| L&S | 5,862EUR | 17:25 | ||
| Stuttgart | 6,018EUR | 07:30 | ||
| Berlin | 6,018EUR | 08:08 | ||
| Düsseldorf | 5,860EUR | 16:32 | ||
| Hamburg | 6,018EUR | 08:01 | ||
| Hannover | 6,016EUR | 08:01 | ||
| München | 6,046EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -5,85 | +21,15 | +55,93 | +112,56 | +307,14 |
| Volatilität [%] | 9,578 | 16,91 | 55,74 | 45,86 | 38,63 | 47,94 |
| Sharpe-Ratio | 20,61 | -1,974 | 1,044 | 1,223 | 0,8184 | 0,7806 |
| Hoch | 6,056 | 6,432 | 6,432 | 6,432 | 6,432 | 6,432 |
| Tief | 5,860 | 5,860 | 3,951 | 3,728 | 2,038 | 1,099 |
| Hist. Kurs | 5,866 | 6,224 | 4,837 | 3,758 | 2,757 | 1,439 |
| ∅-Preis | 5,986 | 6,128 | 5,535 | 4,917 | 3,613 | 3,110 |
| ∅-Volumen | 2,37 Tsd. | 1,09 Tsd. | 6,48 Tsd. | 4,79 Tsd. | 1,86 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -7,447 | -20,98 | -21,48 | -42,50 | -42,50 | |
| Max. Verlustperiode (Handelstage) | 19 | 48 | 62 | 307 | 307 | |
| Max. Verlustperiode (Kalendertage) | 27 | 71 | 86 | 447 | 447 |
Quotes
- Geld (17:27)5,864
- Brief (17:27)5,872
- Spread (in %)0,0080 (0,14 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,000
- Tagestief5,860
- Kurs (15:40)5,860
- Umsatz EUR1.465,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung6,056
- Vortag-Hoch6,056
- Vortag-Tief6,056
- Vortag-Schlusskurs6,056
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}