NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,538 EUR
+1,51 %
+0,112
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,624EUR | 17:35 | 23.358 | 178.081,39 |
| Tradegate | 7,644EUR | 20:53 | 13.462 | 102.903,53 |
| Stuttgart | 7,646EUR | 20:17 | 980 | 7.493,08 |
| L&S | 7,642EUR | 21:00 | 808 | 6.174,74 |
| Quotrix | 7,538EUR | 07:27 | ||
| Düsseldorf | 7,610EUR | 19:32 | ||
| Frankfurt | 7,508EUR | 08:04 | ||
| Hamburg | 7,626EUR | 17:25 | ||
| Hannover | 7,626EUR | 17:25 | ||
| München | 8,098EUR | 05.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -2,08 | +25,34 | +40,74 | +121,71 | +259,88 |
| Volatilität [%] | 81,82 | 37,47 | 29,14 | 31,07 | 36,66 | 45,86 |
| Sharpe-Ratio | -2,534 | -0,9927 | 1,544 | 1,151 | 0,8403 | 0,7219 |
| Hoch | 8,168 | 8,168 | 8,168 | 8,168 | 8,168 | 8,168 |
| Tief | 7,426 | 7,296 | 5,812 | 4,675 | 2,038 | 1,882 |
| Hist. Kurs | 7,698 | 7,698 | 6,014 | 5,356 | 3,400 | 2,095 |
| ∅-Preis | 7,768 | 7,531 | 6,716 | 6,222 | 4,330 | 3,711 |
| ∅-Volumen | 1,48 Tsd. | 1,02 Tsd. | 1,91 Tsd. | 3,68 Tsd. | 2,20 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -7,912 | -7,912 | -11,26 | -20,98 | -41,85 | -42,50 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 46 | 51 | 290 | 307 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 66 | 71 | 422 | 447 |
Quotes
- Geld (21:02)7,642
- Brief (21:02)7,684
- Spread (in %)0,0420 (0,55 %)
- Geld Stk.790
- Brief Stk.790
Kursdaten
- Eröffnungskurs7,538
- Tageshoch7,538
- Tagestief7,538
- Kurs (07:27)7,538
Kursdaten Vortag
- Vortag-Eröffnung8,076
- Vortag-Hoch8,076
- Vortag-Tief7,426
- Vortag-Schlusskurs7,426
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}