NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,260 EUR
+1,20 %
+0,074
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,270EUR | 15:05 | 21.338 | 133.789,26 |
| Stuttgart | 6,198EUR | 12:46 | 10.300 | 63.839,40 |
| Tradegate | 6,276EUR | 15:44 | 7.445 | 46.724,82 |
| Frankfurt | 6,220EUR | 12:23 | 800 | 4.976,00 |
| L&S | 6,254EUR | 16:01 | 1 | 6,254 |
| Quotrix | 6,260EUR | 07:27 | ||
| Düsseldorf | 6,192EUR | 12:32 | ||
| Hamburg | 6,266EUR | 08:01 | ||
| Hannover | 6,264EUR | 08:01 | ||
| München | 6,262EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -12,18 | +5,35 | +12,43 | +104,58 | +158,35 |
| Volatilität [%] | 50,87 | 42,34 | 32,60 | 31,06 | 36,66 | 46,04 |
| Sharpe-Ratio | -1,421 | -4,301 | 0,3579 | 0,4336 | 0,7697 | 0,5823 |
| Hoch | 6,392 | 7,264 | 8,168 | 8,168 | 8,168 | 8,168 |
| Tief | 5,986 | 5,986 | 5,812 | 4,675 | 2,038 | 1,882 |
| Hist. Kurs | 6,266 | 7,128 | 5,942 | 5,568 | 3,060 | 2,423 |
| ∅-Preis | 6,146 | 6,660 | 6,914 | 6,403 | 4,487 | 3,834 |
| ∅-Volumen | 3,90 Tsd. | 8,74 Tsd. | 3,22 Tsd. | 3,90 Tsd. | 2,48 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -4,469 | -17,59 | -25,77 | -25,77 | -35,45 | -42,50 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 35 | 51 | 239 | 307 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 49 | 71 | 348 | 447 |
Quotes
- Geld (16:01)6,252
- Brief (16:01)6,268
- Spread (in %)0,0160 (0,26 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,260
- Tageshoch6,260
- Tagestief6,260
- Kurs (07:27)6,260
Kursdaten Vortag
- Vortag-Eröffnung6,186
- Vortag-Hoch6,186
- Vortag-Tief6,186
- Vortag-Schlusskurs6,186
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}