NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
7,348 EUR
-0,11 %
-0,008
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,404EUR | 12.01. | 53.187 | 393.796,55 |
| Tradegate | 7,414EUR | 12.01. | 13.409 | 99.414,33 |
| Stuttgart | 7,432EUR | 12.01. | 1.384 | 10.285,89 |
| L&S | 7,424EUR | 12.01. | 25 | 185,60 |
| Quotrix | 7,348EUR | 12.01. | 19 | 139,61 |
| Düsseldorf | 7,378EUR | 12.01. | ||
| Frankfurt | 7,422EUR | 12.01. | ||
| Hamburg | 7,406EUR | 12.01. | ||
| Hannover | 7,406EUR | 12.01. | ||
| München | 7,460EUR | 12.01. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | +2,68 | +25,99 | +58,88 | +128,20 | +277,49 |
| Volatilität [%] | 37,25 | 27,62 | 26,83 | 43,60 | 36,54 | 45,91 |
| Sharpe-Ratio | -4,693 | 1,733 | 1,818 | 1,230 | 0,8844 | 0,7489 |
| Hoch | 7,698 | 7,698 | 7,698 | 7,698 | 7,698 | 7,698 |
| Tief | 7,340 | 7,048 | 5,674 | 3,951 | 2,038 | 1,798 |
| Hist. Kurs | 7,566 | 7,156 | 5,832 | 4,625 | 3,220 | 1,947 |
| ∅-Preis | 7,474 | 7,355 | 6,470 | 6,023 | 4,229 | 3,627 |
| ∅-Volumen | 3,49 Tsd. | 1,44 Tsd. | 2,10 Tsd. | 4,24 Tsd. | 2,21 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -4,651 | -4,651 | -11,26 | -20,98 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 46 | 51 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 66 | 71 | 447 | 447 |
Kursdaten
- Eröffnungskurs7,438
- Tageshoch7,438
- Tagestief7,348
- Kurs (12.01.2026)7,348
- Umsatz EUR139,61
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung7,482
- Vortag-Hoch7,482
- Vortag-Tief7,356
- Vortag-Schlusskurs7,356
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}