NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,178EUR	13.11.	16.523	118.602,09
Frankfurt	7,152EUR	13.11.	3.169	22.664,69
Tradegate	7,192EUR	13.11.	2.985	21.468,12
L&S	7,118EUR	13.11.
Quotrix	7,128EUR	13.11.
Stuttgart	7,172EUR	13.11.
Düsseldorf	7,126EUR	13.11.
Hamburg	7,160EUR	13.11.
Hannover	7,160EUR	13.11.
München	7,166EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	-7,81	+8,96	+0,93	+211,95	+156,74
Volatilität [%]	23,03	49,77	30,58	32,48	36,07	46,26
Sharpe-Ratio	7,988	-1,359	0,7420	0,1834	1,187	0,5915
Hoch	7,252	7,916	8,434	8,434	8,434	8,434
Tief	7,020	6,918	6,396	5,986	2,248	1,882
Hist. Kurs	7,042	7,732	6,542	7,062	2,285	2,776
∅-Preis	7,134	7,444	7,638	7,334	5,476	4,454
∅-Volumen	24,11	502,19	1,96 Tsd.	2,61 Tsd.	2,81 Tsd.	1,81 Tsd.
Max. Verlust [%]	-0,9484	-12,61	-17,66	-25,77	-25,77	-42,50
Max. Verlustperiode (Handelstage)	2	20	67	116	116	307
Max. Verlustperiode (Kalendertage)	2	29	94	167	167	447

Quotes

Geld (13.11.)7,118
Brief (13.11.)7,222
Spread (in %)0,1040 (1,46 %)
Geld Stk.564
Brief Stk.555

Kursdaten

Eröffnungskurs7,128
Tageshoch7,128
Tagestief7,128
Kurs (13.11.2026)7,128

Kursdaten Vortag

Vortag-Eröffnung7,252
Vortag-Hoch7,252
Vortag-Tief7,252
Vortag-Schlusskurs7,252

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}