NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,950EUR	30.10.	200.014	1,39 Mio.
Tradegate	6,970EUR	30.10.	93.477	651.534,69
Stuttgart	6,954EUR	30.10.	13.300	92.488,20
Frankfurt	7,300EUR	30.10.	5.000	36.500,00
L&S	6,912EUR	30.10.	3.171	21.917,95
Quotrix	6,966EUR	30.10.	380	2.647,08
Düsseldorf	6,870EUR	30.10.
Hamburg	6,942EUR	30.10.
Hannover	6,942EUR	30.10.
München	7,656EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,37	-13,49	+3,63	+4,72	+232,98	+136,94
Volatilität [%]	25,97	30,29	27,16	30,18	35,48	46,00
Sharpe-Ratio	5,290	-2,095	0,9898	0,5502	1,332	0,5901
Hoch	7,764	8,082	8,434	8,434	8,434	8,434
Tief	6,966	6,966	6,290	5,986	2,038	1,882
Hist. Kurs	7,520	8,052	6,722	6,652	2,092	2,940
∅-Preis	7,637	7,733	7,614	7,323	5,411	4,420
∅-Volumen	1,52 Tsd.	770,11	1,99 Tsd.	2,62 Tsd.	2,81 Tsd.	1,81 Tsd.
Max. Verlust [%]	-1,342	-6,607	-10,50	-25,77	-25,77	-42,50
Max. Verlustperiode (Handelstage)	1	20	57	116	116	307
Max. Verlustperiode (Kalendertage)	1	29	80	167	167	447

Quotes

Geld (30.10.)6,962
Brief (30.10.)7,016
Spread (in %)0,0540 (0,78 %)
Geld Stk.576
Brief Stk.573

Kursdaten

Eröffnungskurs7,634
Tageshoch7,634
Tagestief6,966
Kurs (30.10.2026)6,966
Umsatz EUR2.647,08
Gehand. Stk.380

Kursdaten Vortag

Vortag-Eröffnung7,764
Vortag-Hoch7,764
Vortag-Tief7,566
Vortag-Schlusskurs7,644

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}