NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,722 EUR
+1,76 %
+0,116
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,788EUR | 30.04. | 75.234 | 510.688,39 |
| Tradegate | 6,846EUR | 30.04. | 19.284 | 132.018,26 |
| L&S | 6,838EUR | 30.04. | 857 | 5.860,17 |
| Quotrix | 6,722EUR | 30.04. | 399 | 2.682,08 |
| Stuttgart | 6,844EUR | 30.04. | 240 | 1.642,56 |
| Düsseldorf | 6,806EUR | 30.04. | ||
| Frankfurt | 6,630EUR | 30.04. | ||
| Hamburg | 6,754EUR | 30.04. | ||
| Hannover | 6,754EUR | 30.04. | ||
| München | 6,658EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +3,07 | +0,30 | +16,82 | +127,09 | +176,07 |
| Volatilität [%] | 19,69 | 24,98 | 33,28 | 28,96 | 36,64 | 45,98 |
| Sharpe-Ratio | 0,3515 | 1,636 | 0,1245 | 0,6153 | 0,8747 | 0,6153 |
| Hoch | 6,754 | 7,234 | 8,168 | 8,168 | 8,168 | 8,168 |
| Tief | 6,606 | 6,454 | 5,986 | 5,522 | 2,038 | 1,882 |
| Hist. Kurs | 6,714 | 6,522 | 6,702 | 5,754 | 2,960 | 2,435 |
| ∅-Preis | 6,688 | 6,871 | 7,016 | 6,532 | 4,602 | 3,915 |
| ∅-Volumen | 6,49 Tsd. | 2,17 Tsd. | 3,29 Tsd. | 3,11 Tsd. | 2,53 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -1,609 | -8,403 | -25,77 | -25,77 | -35,26 | -42,50 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 59 | 59 | 217 | 307 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 85 | 85 | 315 | 447 |
Quotes
- Geld (30.04.)6,838
- Brief (30.04.)6,882
- Spread (in %)0,0440 (0,64 %)
- Geld Stk.585
- Brief Stk.582
Kursdaten
- Eröffnungskurs6,660
- Tageshoch6,722
- Tagestief6,660
- Kurs (30.04.2026)6,722
- Umsatz EUR2.682,08
- Gehand. Stk.399
Kursdaten Vortag
- Vortag-Eröffnung6,754
- Vortag-Hoch6,754
- Vortag-Tief6,606
- Vortag-Schlusskurs6,606
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}