NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,916EUR	16:13	57.985	459.009,26
Tradegate	7,978EUR	15:38	1.523	12.150,49
L&S	7,940EUR	16:30	2	15,88
Quotrix	7,882EUR	07:27
Stuttgart	8,042EUR	15:33
Düsseldorf	8,020EUR	12:30
Hamburg	7,920EUR	09:10
Hannover	7,920EUR	09:10
München	7,894EUR	08:01
Frankfurt	7,924EUR	14.10.	92	729,01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,89	-1,53	+11,46	+28,18	+204,50	+167,06
Volatilität [%]	17,72	30,00	29,39	31,33	33,01	34,59
Sharpe-Ratio	12,40	-1,036	0,7142	0,8451	1,210	0,6710
Hoch	8,104	8,318	8,468	8,468	8,468	8,468
Tief	7,524	7,524	6,278	5,860	1,969	1,969
Hist. Kurs	7,606	8,102	7,158	6,224	2,620	2,987
∅-Preis	7,746	7,957	7,561	7,285	5,351	4,385
∅-Volumen	143,61 Tsd.	93,09 Tsd.	238,53 Tsd.	228,91 Tsd.	146,37 Tsd.	98,99 Tsd.
Max. Verlust [%]	-0,2279	-8,538	-12,80	-25,41	-25,41	-42,36
Max. Verlustperiode (Handelstage)	1	19	48	124	124	316
Max. Verlustperiode (Kalendertage)	1	27	68	177	177	454

Quotes

Geld (16:31)7,946
Brief (16:31)7,952
Spread (in %)0,0060 (0,08 %)
Geld Stk.4.500
Brief Stk.4.500

Kursdaten

Eröffnungskurs7,954
Tageshoch8,104
Tagestief7,954
Kurs (15:38)7,978
Umsatz EUR12.150,49
Gehand. Stk.1.523

Kursdaten Vortag

Vortag-Eröffnung7,918
Vortag-Hoch7,944
Vortag-Tief7,868
Vortag-Schlusskurs7,880

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}