NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,882 EUR
-0,12 %
-0,008
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,918EUR | 29.05. | 46.694 | 323.029,09 |
| Tradegate | 6,882EUR | 29.05. | 17.404 | 119.774,33 |
| L&S | 6,850EUR | 29.05. | 1.402 | 9.603,70 |
| Frankfurt | 6,860EUR | 29.05. | 400 | 2.744,00 |
| Quotrix | 6,850EUR | 29.05. | 80 | 548,00 |
| Stuttgart | 6,882EUR | 29.05. | ||
| Düsseldorf | 6,878EUR | 29.05. | ||
| Hamburg | 6,936EUR | 29.05. | ||
| Hannover | 6,936EUR | 29.05. | ||
| München | 6,910EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +0,53 | -5,26 | +8,96 | +122,22 | +163,74 |
| Volatilität [%] | 19,94 | 39,13 | 35,43 | 31,88 | 33,41 | 34,67 |
| Sharpe-Ratio | 3,500 | 0,3036 | -0,1950 | 0,3662 | 0,8998 | 0,6694 |
| Hoch | 6,998 | 6,998 | 8,182 | 8,182 | 8,182 | 8,182 |
| Tief | 6,754 | 6,278 | 5,860 | 5,484 | 1,969 | 1,969 |
| Hist. Kurs | 6,786 | 6,846 | 7,264 | 6,316 | 3,097 | 2,609 |
| ∅-Preis | 6,863 | 6,678 | 7,016 | 6,607 | 4,705 | 3,984 |
| ∅-Volumen | 175,98 Tsd. | 244,94 Tsd. | 235,50 Tsd. | 186,84 Tsd. | 117,88 Tsd. | 82,30 Tsd. |
| Max. Verlust [%] | -1,208 | -8,034 | -25,41 | -25,41 | -33,81 | -42,36 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 80 | 80 | 200 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 115 | 115 | 285 | 454 |
Quotes
- Geld (29.05.)6,860
- Brief (29.05.)6,892
- Spread (in %)0,0320 (0,47 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,866
- Tageshoch6,952
- Tagestief6,810
- Kurs (29.05.2026)6,882
- Umsatz EUR119.774,33
- Gehand. Stk.17.404
Kursdaten Vortag
- Vortag-Eröffnung6,864
- Vortag-Hoch6,922
- Vortag-Tief6,782
- Vortag-Schlusskurs6,890
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}