NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,024 EUR
-3,49 %
-0,254
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,078EUR | 27.02. | 1,32 Mio. | 9,31 Mio. |
| Tradegate | 7,024EUR | 27.02. | 41.254 | 289.768,10 |
| L&S | 7,014EUR | 27.02. | 10.435 | 73.191,09 |
| Stuttgart | 7,026EUR | 27.02. | 8.900 | 62.531,40 |
| Frankfurt | 7,000EUR | 27.02. | 4.551 | 31.857,00 |
| Hamburg | 7,028EUR | 27.02. | 2.000 | 14.056,00 |
| München | 7,214EUR | 27.02. | 400 | 2.885,60 |
| Quotrix | 7,264EUR | 27.02. | ||
| Düsseldorf | 7,002EUR | 27.02. | ||
| Hannover | 7,066EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -8,11 | +11,70 | +20,36 | +110,30 | +207,65 |
| Volatilität [%] | 36,54 | 47,41 | 30,43 | 34,10 | 32,96 | 34,56 |
| Sharpe-Ratio | -0,8875 | -1,870 | 0,8164 | 0,6567 | 0,8516 | 0,7580 |
| Hoch | 7,370 | 8,182 | 8,182 | 8,182 | 8,182 | 8,182 |
| Tief | 6,896 | 6,510 | 5,726 | 4,516 | 1,969 | 1,969 |
| Hist. Kurs | 7,074 | 7,644 | 6,288 | 5,836 | 3,340 | 2,283 |
| ∅-Preis | 7,091 | 7,309 | 6,834 | 6,351 | 4,412 | 3,775 |
| ∅-Volumen | 437,20 Tsd. | 384,31 Tsd. | 206,77 Tsd. | 205,13 Tsd. | 100,83 Tsd. | 73,07 Tsd. |
| Max. Verlust [%] | -3,490 | -17,13 | -17,13 | -18,49 | -38,93 | -42,36 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 25 | 57 | 290 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 35 | 79 | 418 | 454 |
Quotes
- Geld (27.02.)7,034
- Brief (27.02.)7,068
- Spread (in %)0,0340 (0,48 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,338
- Tageshoch7,370
- Tagestief7,000
- Kurs (27.02.2026)7,024
- Umsatz EUR289.768,10
- Gehand. Stk.41.254
Kursdaten Vortag
- Vortag-Eröffnung7,134
- Vortag-Hoch7,298
- Vortag-Tief7,078
- Vortag-Schlusskurs7,278
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}