NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,306 EUR
+0,50 %
+0,036
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,306EUR | 11:17 | 5.450 | 39.817,70 |
| Xetra | 7,276EUR | 10:40 | 2.114 | 15.381,46 |
| L&S | 7,298EUR | 11:19 | ||
| Quotrix | 7,296EUR | 07:27 | ||
| Düsseldorf | 7,272EUR | 09:32 | ||
| Hamburg | 7,296EUR | 08:01 | ||
| Hannover | 7,296EUR | 08:01 | ||
| Stuttgart | 7,278EUR | 13.01. | 436 | 3.173,21 |
| Frankfurt | 7,444EUR | 13.01. | ||
| München | 7,456EUR | 13.01. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +3,90 | +27,77 | +58,69 | +118,74 | +273,78 |
| Volatilität [%] | 22,20 | 25,31 | 26,48 | 33,05 | 33,12 | 34,87 |
| Sharpe-Ratio | -2,800 | 2,009 | 1,868 | 1,487 | 0,8840 | 0,8627 |
| Hoch | 7,612 | 7,790 | 7,790 | 7,790 | 7,790 | 7,790 |
| Tief | 7,236 | 6,990 | 5,618 | 4,516 | 1,969 | 1,734 |
| Hist. Kurs | 7,342 | 7,032 | 5,718 | 4,604 | 3,340 | 1,955 |
| ∅-Preis | 7,384 | 7,396 | 6,510 | 6,072 | 4,242 | 3,640 |
| ∅-Volumen | 149,31 Tsd. | 149,53 Tsd. | 159,32 Tsd. | 177,31 Tsd. | 93,77 Tsd. | 66,99 Tsd. |
| Max. Verlust [%] | -2,729 | -5,805 | -12,54 | -18,49 | -42,36 | -42,36 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 46 | 57 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 64 | 79 | 454 | 454 |
Quotes
- Geld (11:19)7,298
- Brief (11:19)7,302
- Spread (in %)0,0040 (0,05 %)
- Geld Stk.3.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,312
- Tagestief7,276
- Kurs (11:17)7,306
- Umsatz EUR39.817,70
- Gehand. Stk.5.450
Kursdaten Vortag
- Vortag-Eröffnung7,330
- Vortag-Hoch7,336
- Vortag-Tief7,248
- Vortag-Schlusskurs7,270
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}