NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
5,648 EUR
-2,11 %
-0,122
Börse:
Stand:
17:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,658EUR | 17:44 | 814.140 | 4,61 Mio. |
| Tradegate | 5,648EUR | 17:44 | 31.552 | 178.205,70 |
| Lang & Schwarz | 5,646EUR | 21:15 | 9.139 | 51.598,79 |
| Frankfurt | 5,576EUR | 11:28 | 1.789 | 9.975,46 |
| Hamburg | 5,632EUR | 17:25 | 190 | 1.070,08 |
| Stuttgart | 5,568EUR | 16:03 | 4 | 22,27 |
| Quotrix | 5,754EUR | 07:27 | ||
| Düsseldorf | 5,616EUR | 19:31 | ||
| Hannover | 5,632EUR | 17:25 | ||
| München | 5,722EUR | 08:04 | ||
| Berlin | 5,736EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +1,62 | +27,41 | +58,65 | +104,87 | +299,74 |
| Volatilität [%] | 12,36 | 63,84 | 38,05 | 35,45 | 36,24 | 38,84 |
| Sharpe-Ratio | 15,02 | 1,015 | 1,566 | 1,485 | 0,7983 | 0,8570 |
| Hoch | 5,782 | 5,782 | 5,928 | 5,928 | 5,928 | 5,928 |
| Tief | 5,530 | 4,516 | 4,380 | 3,540 | 1,969 | 1,081 |
| Hist. Kurs | 5,600 | 5,558 | 4,433 | 3,560 | 2,757 | 1,413 |
| ∅-Preis | 5,654 | 5,392 | 5,135 | 4,530 | 3,428 | 2,957 |
| ∅-Volumen | 364,64 Tsd. | 422,82 Tsd. | 177,68 Tsd. | 133,89 Tsd. | 62,25 Tsd. | 56,20 Tsd. |
| Max. Verlust [%] | -15,23 | -18,49 | -18,49 | -42,36 | -42,36 | |
| Max. Verlustperiode (Handelstage) | 15 | 39 | 64 | 316 | 316 | |
| Max. Verlustperiode (Kalendertage) | 23 | 57 | 88 | 454 | 454 |
Quotes
- Geld (21:01)5,630
- Brief (21:01)5,662
- Spread (in %)0,0320 (0,57 %)
- Geld Stk.926
- Brief Stk.924
Kursdaten
- Eröffnungskurs5,750
- Tageshoch5,772
- Tagestief5,444
- Kurs (17:44)5,648
- Umsatz EUR178.205,70
- Gehand. Stk.31.552
Kursdaten Vortag
- Vortag-Eröffnung5,750
- Vortag-Hoch5,782
- Vortag-Tief5,684
- Vortag-Schlusskurs5,770
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}