NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,830 EUR
+2,68 %
+0,204
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,754EUR | 07:20 | ||
| Xetra | 7,822EUR | 15.07. | 22.635 | 177.050,97 |
| Tradegate | 7,830EUR | 15.07. | 13.931 | 109.079,73 |
| Quotrix | 7,712EUR | 15.07. | 4.121 | 31.781,15 |
| Stuttgart | 7,766EUR | 15.07. | ||
| Hannover | 7,792EUR | 15.07. | ||
| Düsseldorf | 7,788EUR | 15.07. | ||
| Frankfurt | 7,582EUR | 15.07. | ||
| Hamburg | 7,792EUR | 15.07. | ||
| München | 7,602EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +10,13 | +5,84 | +36,94 | +175,80 | +205,11 |
| Volatilität [%] | 25,05 | 29,11 | 36,35 | 31,70 | 33,20 | 34,72 |
| Sharpe-Ratio | -1,959 | 2,945 | 0,2943 | 1,003 | 1,094 | 0,7378 |
| Hoch | 7,916 | 8,118 | 8,182 | 8,182 | 8,182 | 8,182 |
| Tief | 7,500 | 7,076 | 5,860 | 5,650 | 1,969 | 1,969 |
| Hist. Kurs | 7,686 | 7,110 | 7,398 | 5,718 | 2,839 | 2,566 |
| ∅-Preis | 7,715 | 7,639 | 7,048 | 6,785 | 4,897 | 4,108 |
| ∅-Volumen | 128,04 Tsd. | 255,48 Tsd. | 242,51 Tsd. | 200,86 Tsd. | 126,10 Tsd. | 86,74 Tsd. |
| Max. Verlust [%] | -2,630 | -5,572 | -25,41 | -25,41 | -31,42 | -42,36 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 112 | 112 | 164 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 161 | 161 | 235 | 454 |
Quotes
- Geld (07:05)7,754
- Brief (07:05)7,790
- Spread (in %)0,0360 (0,46 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,624
- Tageshoch7,830
- Tagestief7,612
- Kurs (15.07.2026)7,830
- Umsatz EUR109.079,73
- Gehand. Stk.13.931
Kursdaten Vortag
- Vortag-Eröffnung7,622
- Vortag-Hoch7,660
- Vortag-Tief7,500
- Vortag-Schlusskurs7,626
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}