NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,276 EUR
-0,57 %
-0,036
Börse:
Stand:
17:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,278EUR | 17:35 | 47.311 | 297.018,46 |
| Tradegate | 6,276EUR | 17:22 | 9.071 | 56.929,60 |
| L&S | 6,300EUR | 18:47 | 1.200 | 7.560,00 |
| Frankfurt | 6,260EUR | 16:34 | 600 | 3.756,00 |
| Quotrix | 6,226EUR | 12:00 | 100 | 622,60 |
| Stuttgart | 6,232EUR | 15:30 | ||
| Berlin | 6,274EUR | 08:08 | ||
| Düsseldorf | 6,242EUR | 16:32 | ||
| Hamburg | 6,272EUR | 17:25 | ||
| Hannover | 6,272EUR | 17:25 | ||
| München | 6,268EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +1,52 | +18,42 | +47,39 | +137,46 | +373,61 |
| Volatilität [%] | 26,43 | 24,67 | 28,20 | 33,21 | 33,87 | 36,97 |
| Sharpe-Ratio | 4,044 | 1,046 | 1,301 | 1,291 | 0,9598 | 0,9644 |
| Hoch | 6,406 | 6,406 | 6,658 | 6,658 | 6,658 | 6,658 |
| Tief | 6,152 | 5,726 | 5,110 | 4,226 | 1,969 | 1,285 |
| Hist. Kurs | 6,206 | 6,182 | 5,300 | 4,258 | 2,643 | 1,325 |
| ∅-Preis | 6,267 | 6,108 | 6,019 | 5,530 | 3,917 | 3,390 |
| ∅-Volumen | 226,25 Tsd. | 138,32 Tsd. | 157,86 Tsd. | 153,71 Tsd. | 81,38 Tsd. | 64,06 Tsd. |
| Max. Verlust [%] | -1,899 | -6,327 | -14,70 | -18,49 | -42,36 | -42,36 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 57 | 57 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 79 | 79 | 454 | 454 |
Quotes
- Geld (18:30)6,292
- Brief (18:30)6,324
- Spread (in %)0,0320 (0,51 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,202
- Tageshoch6,276
- Tagestief6,202
- Kurs (17:22)6,276
- Umsatz EUR56.929,60
- Gehand. Stk.9.071
Kursdaten Vortag
- Vortag-Eröffnung6,152
- Vortag-Hoch6,312
- Vortag-Tief6,152
- Vortag-Schlusskurs6,312
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}