NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,666 EUR
-2,49 %
-0,170
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,656EUR | 12.03. | 65.872 | 438.444,03 |
| Tradegate | 6,666EUR | 12.03. | 39.727 | 264.820,18 |
| Quotrix | 6,660EUR | 12.03. | 1.000 | 6.660,00 |
| Hamburg | 6,652EUR | 12.03. | 310 | 2.062,12 |
| Stuttgart | 6,642EUR | 12.03. | 3 | 19,93 |
| L&S | 6,674EUR | 12.03. | 2 | 13,35 |
| Düsseldorf | 6,636EUR | 12.03. | ||
| Frankfurt | 6,776EUR | 12.03. | ||
| Hannover | 6,652EUR | 12.03. | ||
| München | 6,810EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -3,11 | +7,83 | +25,77 | +104,48 | +180,08 |
| Volatilität [%] | 38,88 | 34,17 | 29,67 | 33,56 | 32,99 | 34,63 |
| Sharpe-Ratio | 2,133 | -0,1423 | 0,7765 | 0,8684 | 0,8482 | 0,7189 |
| Hoch | 6,998 | 7,370 | 8,182 | 8,182 | 8,182 | 8,182 |
| Tief | 6,460 | 6,460 | 5,726 | 4,516 | 1,969 | 1,969 |
| Hist. Kurs | 6,750 | 6,880 | 6,182 | 5,300 | 3,260 | 2,380 |
| ∅-Preis | 6,808 | 6,967 | 6,906 | 6,391 | 4,449 | 3,806 |
| ∅-Volumen | 254,62 Tsd. | 396,53 Tsd. | 201,70 Tsd. | 205,27 Tsd. | 103,18 Tsd. | 74,54 Tsd. |
| Max. Verlust [%] | -2,287 | -8,244 | -17,47 | -17,47 | -37,06 | -42,36 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 26 | 57 | 270 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 36 | 79 | 390 | 454 |
Quotes
- Geld (12.03.)6,640
- Brief (12.03.)6,678
- Spread (in %)0,0380 (0,57 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,770
- Tageshoch6,830
- Tagestief6,578
- Kurs (12.03.2026)6,666
- Umsatz EUR264.820,18
- Gehand. Stk.39.727
Kursdaten Vortag
- Vortag-Eröffnung6,962
- Vortag-Hoch6,962
- Vortag-Tief6,816
- Vortag-Schlusskurs6,836
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}