NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,620 EUR
+1,60 %
+0,104
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,610EUR | 25.08. | 33.085 | 218.691,85 |
| Tradegate | 6,620EUR | 25.08. | 20.889 | 138.285,18 |
| L&S | 6,604EUR | 25.08. | 1 | 6,604 |
| Quotrix | 6,532EUR | 25.08. | ||
| Stuttgart | 6,600EUR | 25.08. | ||
| Berlin | 6,532EUR | 25.08. | ||
| Düsseldorf | 6,584EUR | 25.08. | ||
| Frankfurt | 6,538EUR | 25.08. | ||
| Hamburg | 6,594EUR | 25.08. | ||
| Hannover | 6,594EUR | 25.08. | ||
| München | 6,536EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +9,93 | +18,51 | +61,38 | +103,55 | +385,94 |
| Volatilität [%] | 33,43 | 27,78 | 37,52 | 33,21 | 35,24 | 37,48 |
| Sharpe-Ratio | 2,552 | 3,616 | 0,9627 | 1,497 | 0,7723 | 0,9579 |
| Hoch | 6,658 | 6,658 | 6,658 | 6,658 | 6,658 | 6,658 |
| Tief | 6,360 | 5,802 | 4,516 | 3,868 | 1,969 | 1,081 |
| Hist. Kurs | 6,430 | 6,022 | 5,586 | 4,102 | 3,252 | 1,362 |
| ∅-Preis | 6,480 | 6,216 | 5,845 | 5,239 | 3,765 | 3,254 |
| ∅-Volumen | 113,39 Tsd. | 112,98 Tsd. | 202,63 Tsd. | 132,76 Tsd. | 73,28 Tsd. | 59,58 Tsd. |
| Max. Verlust [%] | -1,808 | -2,968 | -18,49 | -18,49 | -42,36 | -42,36 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 57 | 57 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 79 | 79 | 454 | 454 |
Quotes
- Geld (25.08.)6,582
- Brief (25.08.)6,614
- Spread (in %)0,0320 (0,49 %)
- Geld Stk.800
- Brief Stk.790
Kursdaten
- Eröffnungskurs6,536
- Tageshoch6,658
- Tagestief6,522
- Kurs (25.08.2025)6,620
- Umsatz EUR138.285,18
- Gehand. Stk.20.889
Kursdaten Vortag
- Vortag-Eröffnung6,598
- Vortag-Hoch6,642
- Vortag-Tief6,514
- Vortag-Schlusskurs6,516
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}