NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,996 EUR
+0,55 %
+0,044
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,944EUR | 28.08. | 17.526 | 139.226,54 |
| Tradegate | 7,996EUR | 28.08. | 11.583 | 92.617,67 |
| L&S | 7,962EUR | 28.08. | ||
| Quotrix | 7,974EUR | 28.08. | ||
| Stuttgart | 8,052EUR | 28.08. | ||
| Düsseldorf | 7,900EUR | 28.08. | ||
| Frankfurt | 7,964EUR | 28.08. | ||
| Hamburg | 7,942EUR | 28.08. | ||
| Hannover | 7,942EUR | 28.08. | ||
| München | 8,000EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +2,75 | +13,84 | +34,34 | +190,13 | +193,13 |
| Volatilität [%] | 22,53 | 24,01 | 32,46 | 30,97 | 33,03 | 34,47 |
| Sharpe-Ratio | 1,339 | 1,319 | 0,8887 | 1,043 | 1,174 | 0,7318 |
| Hoch | 8,144 | 8,468 | 8,468 | 8,468 | 8,468 | 8,468 |
| Tief | 7,880 | 7,696 | 5,860 | 5,726 | 1,969 | 1,969 |
| Hist. Kurs | 7,948 | 7,782 | 7,024 | 5,952 | 2,756 | 2,728 |
| ∅-Preis | 8,029 | 8,152 | 7,232 | 7,037 | 5,123 | 4,247 |
| ∅-Volumen | 117,59 Tsd. | 422,39 Tsd. | 276,07 Tsd. | 241,70 Tsd. | 143,02 Tsd. | 97,01 Tsd. |
| Max. Verlust [%] | -2,189 | -6,445 | -14,07 | -25,41 | -27,29 | -42,36 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 41 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 60 | 177 | 177 | 454 |
Quotes
- Geld (28.08.)7,992
- Brief (28.08.)8,030
- Spread (in %)0,0380 (0,48 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,992
- Tageshoch8,054
- Tagestief7,908
- Kurs (28.08.2026)7,996
- Umsatz EUR92.617,67
- Gehand. Stk.11.583
Kursdaten Vortag
- Vortag-Eröffnung8,078
- Vortag-Hoch8,092
- Vortag-Tief7,928
- Vortag-Schlusskurs7,952
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}