NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
5,892 EUR
+0,37 %
+0,022
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,892EUR | 09:33 | 434 | 2.557,13 |
| Lang & Schwarz | 5,896EUR | 09:51 | 17 | 100,23 |
| Quotrix | 5,850EUR | 07:27 | ||
| Stuttgart | 5,866EUR | 09:22 | ||
| Düsseldorf | 5,862EUR | 09:32 | ||
| Hamburg | 5,828EUR | 08:01 | ||
| Hannover | 5,828EUR | 08:01 | ||
| München | 5,828EUR | 08:03 | ||
| Berlin | 5,828EUR | 08:08 | ||
| Frankfurt | 5,828EUR | 08:03 | ||
| Xetra | 5,858EUR | 13.05. | 4,26 Mio. | 24,94 Mio. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | +11,17 | +24,86 | +56,16 | +122,40 | +352,16 |
| Volatilität [%] | 26,49 | 26,30 | 38,06 | 35,73 | 35,84 | 38,80 |
| Sharpe-Ratio | 8,241 | 5,481 | 1,340 | 1,361 | 0,8562 | 0,9073 |
| Hoch | 5,952 | 5,952 | 5,952 | 5,952 | 5,952 | 5,952 |
| Tief | 5,596 | 5,110 | 4,409 | 3,547 | 1,969 | 1,081 |
| Hist. Kurs | 5,670 | 5,300 | 4,719 | 3,773 | 2,649 | 1,303 |
| ∅-Preis | 5,814 | 5,636 | 5,229 | 4,605 | 3,466 | 2,987 |
| ∅-Volumen | 113,91 Tsd. | 295,74 Tsd. | 186,53 Tsd. | 137,46 Tsd. | 64,21 Tsd. | 57,03 Tsd. |
| Max. Verlust [%] | -1,457 | -2,647 | -18,49 | -18,49 | -42,36 | -42,36 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 45 | 64 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 66 | 88 | 454 | 454 |
Quotes
- Geld (09:36)5,888
- Brief (09:36)5,900
- Spread (in %)0,0120 (0,20 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs5,892
- Tageshoch5,892
- Tagestief5,892
- Kurs (09:33)5,892
- Umsatz EUR2.557,13
- Gehand. Stk.434
Kursdaten Vortag
- Vortag-Eröffnung5,762
- Vortag-Hoch5,884
- Vortag-Tief5,762
- Vortag-Schlusskurs5,870
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}