NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,788 EUR
+2,85 %
+0,216
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,756EUR | 08:06 | ||
| Quotrix | 7,772EUR | 07:27 | ||
| Stuttgart | 7,754EUR | 07:37 | ||
| Xetra | 7,822EUR | 15.07. | 22.635 | 177.050,97 |
| Tradegate | 7,830EUR | 15.07. | 13.931 | 109.079,73 |
| Düsseldorf | 7,788EUR | 15.07. | ||
| Frankfurt | 7,582EUR | 15.07. | ||
| Hamburg | 7,792EUR | 15.07. | ||
| Hannover | 7,792EUR | 15.07. | ||
| München | 7,602EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +10,12 | +5,73 | +37,21 | +177,15 | +208,65 |
| Volatilität [%] | 22,24 | 29,13 | 35,60 | 31,18 | 31,15 | 33,21 |
| Sharpe-Ratio | -4,233 | 2,867 | 0,2775 | 1,016 | 1,150 | 0,7620 |
| Hoch | 7,900 | 8,070 | 8,150 | 8,150 | 8,150 | 8,150 |
| Tief | 7,514 | 7,072 | 5,910 | 5,634 | 2,003 | 2,003 |
| Hist. Kurs | 7,686 | 7,072 | 7,366 | 5,676 | 2,810 | 2,523 |
| ∅-Preis | 7,696 | 7,609 | 7,011 | 6,747 | 4,862 | 4,077 |
| ∅-Volumen | 400,34 | 90,99 | 15,89 | 30,25 | 91,41 | 115,91 |
| Max. Verlust [%] | -2,948 | -5,961 | -24,90 | -24,90 | -32,88 | -42,76 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 105 | 105 | 173 | 315 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 150 | 150 | 246 | 451 |
Quotes
- Geld (07:46)7,752
- Brief (07:46)7,804
- Spread (in %)0,0520 (0,67 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs7,566
- Tageshoch7,788
- Tagestief7,566
- Kurs (15.07.2026)7,788
Kursdaten Vortag
- Vortag-Eröffnung7,664
- Vortag-Hoch7,664
- Vortag-Tief7,514
- Vortag-Schlusskurs7,572
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}