NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,900 EUR
-0,45 %
-0,036
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,944EUR | 28.08. | 17.526 | 139.226,54 |
| Tradegate | 7,996EUR | 28.08. | 11.583 | 92.617,67 |
| L&S | 7,962EUR | 28.08. | ||
| Quotrix | 7,974EUR | 28.08. | ||
| Stuttgart | 8,052EUR | 28.08. | ||
| Düsseldorf | 7,900EUR | 28.08. | ||
| Frankfurt | 7,964EUR | 28.08. | ||
| Hamburg | 7,942EUR | 28.08. | ||
| Hannover | 7,942EUR | 28.08. | ||
| München | 8,000EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +2,38 | +12,82 | +34,13 | +190,55 | +190,18 |
| Volatilität [%] | 14,87 | 21,50 | 31,33 | 30,26 | 30,97 | 33,09 |
| Sharpe-Ratio | -1,267 | 1,255 | 0,8533 | 1,055 | 1,234 | 0,7425 |
| Hoch | 8,098 | 8,442 | 8,442 | 8,442 | 8,442 | 8,442 |
| Tief | 7,868 | 7,684 | 5,910 | 5,774 | 2,003 | 2,003 |
| Hist. Kurs | 7,928 | 7,716 | 7,002 | 5,890 | 2,719 | 2,722 |
| ∅-Preis | 7,980 | 8,107 | 7,197 | 6,999 | 5,087 | 4,215 |
| ∅-Volumen | 15,64 | 20,34 | 91,27 | 112,81 | ||
| Max. Verlust [%] | -1,790 | -5,208 | -13,85 | -24,90 | -27,47 | -42,76 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 41 | 105 | 112 | 315 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 60 | 150 | 161 | 451 |
Kursdaten
- Eröffnungskurs7,938
- Tageshoch7,958
- Tagestief7,900
- Kurs (28.08.2026)7,900
Kursdaten Vortag
- Vortag-Eröffnung8,016
- Vortag-Hoch8,048
- Vortag-Tief7,936
- Vortag-Schlusskurs7,936
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}