NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,636 EUR
0 %
0
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,654EUR | 15:23 | 33.448 | 222.562,99 |
| Tradegate | 6,660EUR | 15:35 | 22.551 | 150.189,66 |
| Quotrix | 6,640EUR | 12:36 | 11.500 | 76.360,00 |
| Stuttgart | 6,676EUR | 14:31 | 400 | 2.670,40 |
| L&S | 6,650EUR | 15:38 | 201 | 1.336,65 |
| Düsseldorf | 6,636EUR | 12:31 | ||
| Frankfurt | 6,632EUR | 08:03 | ||
| Hamburg | 6,636EUR | 08:01 | ||
| Hannover | 6,636EUR | 08:01 | ||
| München | 6,580EUR | 08:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -0,93 | +7,76 | +28,46 | +118,29 | +182,66 |
| Volatilität [%] | 47,49 | 32,69 | 29,63 | 31,82 | 30,51 | 32,94 |
| Sharpe-Ratio | -0,1780 | -0,2784 | 0,5936 | 0,8880 | 0,9374 | 0,7293 |
| Hoch | 6,896 | 7,288 | 8,150 | 8,150 | 8,150 | 8,150 |
| Tief | 6,466 | 6,466 | 5,774 | 4,508 | 2,003 | 2,003 |
| Hist. Kurs | 6,652 | 6,698 | 6,158 | 5,166 | 3,040 | 2,348 |
| ∅-Preis | 6,721 | 6,914 | 6,865 | 6,352 | 4,419 | 3,779 |
| ∅-Volumen | 25,16 | 224,57 | 101,16 | 123,61 | ||
| Max. Verlust [%] | -3,770 | -8,603 | -17,73 | -17,73 | -36,03 | -42,76 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 27 | 51 | 242 | 315 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 37 | 71 | 348 | 451 |
Quotes
- Geld (15:23)6,630
- Brief (15:23)6,658
- Spread (in %)0,0280 (0,42 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,588
- Tageshoch6,636
- Tagestief6,588
- Kurs (12:31)6,636
Kursdaten Vortag
- Vortag-Eröffnung6,762
- Vortag-Hoch6,782
- Vortag-Tief6,598
- Vortag-Schlusskurs6,636
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}