NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
5,860 EUR
-1,84 %
-0,110
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,864EUR | 17:35 | 292.051 | 1,71 Mio. |
| Tradegate | 5,858EUR | 17:25 | 9.981 | 58.468,70 |
| Quotrix | 5,860EUR | 15:40 | 250 | 1.465,00 |
| Frankfurt | 5,870EUR | 13:18 | 25 | 146,75 |
| L&S | 5,840EUR | 17:58 | ||
| Stuttgart | 6,018EUR | 07:30 | ||
| Berlin | 6,018EUR | 08:08 | ||
| Düsseldorf | 5,860EUR | 16:32 | ||
| Hamburg | 5,858EUR | 17:25 | ||
| Hannover | 5,858EUR | 17:25 | ||
| München | 6,046EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -6,00 | +20,70 | +56,89 | +115,93 | +301,88 |
| Volatilität [%] | 27,70 | 23,43 | 35,23 | 32,77 | 32,80 | 37,30 |
| Sharpe-Ratio | 0,6389 | -2,179 | 1,311 | 1,541 | 0,8985 | 0,8755 |
| Hoch | 6,026 | 6,440 | 6,440 | 6,440 | 6,440 | 6,440 |
| Tief | 5,860 | 5,800 | 4,390 | 3,667 | 2,003 | 1,091 |
| Hist. Kurs | 5,954 | 6,234 | 4,855 | 3,735 | 2,714 | 1,458 |
| ∅-Preis | 5,958 | 6,082 | 5,519 | 4,892 | 3,584 | 3,088 |
| ∅-Volumen | 42,17 | 53,77 | 71,90 | 119,64 | ||
| Max. Verlust [%] | -1,805 | -8,546 | -19,76 | -19,76 | -42,76 | -42,76 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 49 | 64 | 315 | 315 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 72 | 88 | 451 | 451 |
Quotes
- Geld (17:44)5,804
- Brief (17:44)5,882
- Spread (in %)0,0780 (1,34 %)
- Geld Stk.1.040
- Brief Stk.1.040
Kursdaten
- Eröffnungskurs5,994
- Tageshoch5,994
- Tagestief5,860
- Kurs (16:32)5,860
Kursdaten Vortag
- Vortag-Eröffnung6,026
- Vortag-Hoch6,026
- Vortag-Tief5,942
- Vortag-Schlusskurs5,970
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}