NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,272 EUR
+0,14 %
+0,010
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,306EUR | 11:17 | 5.450 | 39.817,70 |
| Xetra | 7,276EUR | 10:40 | 2.114 | 15.381,46 |
| L&S | 7,298EUR | 11:19 | ||
| Quotrix | 7,296EUR | 07:27 | ||
| Düsseldorf | 7,272EUR | 09:32 | ||
| Hamburg | 7,296EUR | 08:01 | ||
| Hannover | 7,296EUR | 08:01 | ||
| Stuttgart | 7,278EUR | 13.01. | 436 | 3.173,21 |
| Frankfurt | 7,444EUR | 13.01. | ||
| München | 7,456EUR | 13.01. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +3,83 | +28,07 | +58,50 | +119,04 | +277,24 |
| Volatilität [%] | 18,63 | 23,31 | 26,25 | 31,23 | 30,40 | 33,17 |
| Sharpe-Ratio | -2,626 | 2,338 | 1,924 | 1,569 | 0,9423 | 0,8977 |
| Hoch | 7,556 | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 |
| Tief | 7,230 | 6,996 | 5,584 | 4,508 | 2,003 | 1,761 |
| Hist. Kurs | 7,318 | 7,004 | 5,678 | 4,588 | 3,320 | 1,928 |
| ∅-Preis | 7,348 | 7,353 | 6,473 | 6,032 | 4,208 | 3,612 |
| ∅-Volumen | 44,51 | 224,57 | 101,29 | 132,94 | ||
| Max. Verlust [%] | -1,997 | -5,369 | -12,30 | -19,76 | -42,76 | -42,76 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 44 | 51 | 315 | 315 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 60 | 72 | 451 | 451 |
Quotes
- Geld (11:03)7,272
- Brief (11:03)7,310
- Spread (in %)0,0380 (0,52 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,272
- Tageshoch7,272
- Tagestief7,272
- Kurs (09:32)7,272
Kursdaten Vortag
- Vortag-Eröffnung7,420
- Vortag-Hoch7,420
- Vortag-Tief7,230
- Vortag-Schlusskurs7,262
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}