NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,412 EUR
+1,06 %
+0,078
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,476EUR | 07:17 | ||
| Xetra | 7,536EUR | 16.01. | 542.502 | 4,09 Mio. |
| Stuttgart | 7,534EUR | 16.01. | 21.400 | 161.227,60 |
| Tradegate | 7,536EUR | 16.01. | 14.830 | 111.758,88 |
| Frankfurt | 7,536EUR | 16.01. | 1.600 | 12.057,60 |
| Hamburg | 7,504EUR | 16.01. | 22 | 165,09 |
| Quotrix | 7,414EUR | 16.01. | ||
| Hannover | 7,504EUR | 16.01. | ||
| Düsseldorf | 7,492EUR | 16.01. | ||
| München | 7,412EUR | 16.01. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +2,18 | +30,17 | +50,77 | +124,61 | +279,21 |
| Volatilität [%] | 16,90 | 19,05 | 24,01 | 29,35 | 26,19 | 26,42 |
| Sharpe-Ratio | -2,056 | 1,663 | 2,225 | 1,480 | 1,084 | 1,060 |
| Hoch | 7,462 | 7,670 | 7,670 | 7,670 | 7,670 | 7,670 |
| Tief | 7,318 | 7,254 | 5,694 | 4,564 | 2,055 | 1,798 |
| Hist. Kurs | 7,462 | 7,254 | 5,694 | 4,916 | 3,300 | 1,955 |
| ∅-Preis | 7,407 | 7,427 | 6,537 | 6,083 | 4,242 | 3,642 |
| ∅-Volumen | 41,43 | 420,24 | 498,50 | 205,75 | 215,96 | |
| Max. Verlust [%] | -1,930 | -4,589 | -11,94 | -21,96 | -41,95 | -41,95 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 43 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 59 | 71 | 455 | 455 |
Quotes
- Geld (16.01.)7,540
- Brief (16.01.)7,578
- Spread (in %)0,0380 (0,50 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs7,412
- Tageshoch7,412
- Tagestief7,412
- Kurs (16.01.2026)7,412
Kursdaten Vortag
- Vortag-Eröffnung7,334
- Vortag-Hoch7,334
- Vortag-Tief7,334
- Vortag-Schlusskurs7,334
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}