NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,972 EUR
+0,58 %
+0,046
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,032EUR | 15:36 | 16.906 | 135.788,99 |
| Tradegate | 8,036EUR | 16:25 | 4.246 | 34.120,86 |
| Frankfurt | 8,000EUR | 11:18 | 928 | 7.424,00 |
| L&S | 8,012EUR | 16:33 | ||
| Quotrix | 7,984EUR | 07:27 | ||
| Stuttgart | 8,034EUR | 14:18 | ||
| Düsseldorf | 7,996EUR | 12:30 | ||
| Hamburg | 7,982EUR | 09:48 | ||
| Hannover | 7,982EUR | 09:48 | ||
| München | 7,972EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -1,39 | +30,18 | +34,25 | +189,58 | +194,45 |
| Volatilität [%] | 27,72 | 19,93 | 25,15 | 28,05 | 28,00 | 27,17 |
| Sharpe-Ratio | -9,669 | -1,138 | 2,049 | 1,097 | 1,326 | 0,8490 |
| Hoch | 8,278 | 8,278 | 8,436 | 8,436 | 8,436 | 8,436 |
| Tief | 7,926 | 7,902 | 6,124 | 5,826 | 2,055 | 2,055 |
| Hist. Kurs | 8,272 | 8,084 | 6,124 | 5,938 | 2,753 | 2,707 |
| ∅-Preis | 8,165 | 8,089 | 7,435 | 7,186 | 5,244 | 4,319 |
| ∅-Volumen | 140,59 | 76,36 | 343,53 | 230,19 | 193,69 | |
| Max. Verlust [%] | -4,252 | -4,252 | -12,32 | -27,33 | -27,33 | -41,95 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 44 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 63 | 177 | 177 | 455 |
Quotes
- Geld (16:18)8,006
- Brief (16:18)8,032
- Spread (in %)0,0260 (0,32 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs7,972
- Tageshoch7,972
- Tagestief7,972
- Kurs (08:06)7,972
Kursdaten Vortag
- Vortag-Eröffnung7,926
- Vortag-Hoch7,926
- Vortag-Tief7,926
- Vortag-Schlusskurs7,926
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}