NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,932 EUR
+2,53 %
+0,196
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,246EUR | 31.07. | 694.192 | 5,72 Mio. |
| Tradegate | 8,240EUR | 31.07. | 178.601 | 1,47 Mio. |
| Frankfurt | 8,188EUR | 31.07. | 4.446 | 36.403,85 |
| Stuttgart | 8,204EUR | 31.07. | 2.440 | 20.017,76 |
| L&S | 8,160EUR | 31.07. | 1.950 | 15.912,00 |
| Quotrix | 8,276EUR | 31.07. | 941 | 7.787,72 |
| Düsseldorf | 8,200EUR | 31.07. | ||
| Hamburg | 8,320EUR | 31.07. | ||
| Hannover | 8,320EUR | 31.07. | ||
| München | 7,932EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +2,30 | +4,40 | +30,63 | +178,90 | +204,73 |
| Volatilität [%] | 36,67 | 27,70 | 32,93 | 28,63 | 27,78 | 27,04 |
| Sharpe-Ratio | 1,349 | 0,9993 | 0,3629 | 1,007 | 1,296 | 0,8813 |
| Hoch | 8,008 | 8,078 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 7,736 | 7,602 | 5,930 | 5,826 | 2,055 | 2,055 |
| Hist. Kurs | 7,860 | 7,754 | 7,598 | 6,072 | 2,844 | 2,603 |
| ∅-Preis | 7,855 | 7,859 | 7,092 | 6,880 | 4,967 | 4,152 |
| ∅-Volumen | 14,55 | 265,70 | 345,38 | 225,95 | 193,07 | |
| Max. Verlust [%] | -3,397 | -5,893 | -27,33 | -27,33 | -27,74 | -41,95 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 124 | 124 | 150 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 177 | 177 | 213 | 455 |
Quotes
- Geld (31.07.)8,184
- Brief (31.07.)8,252
- Spread (in %)0,0680 (0,83 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs7,932
- Tageshoch7,932
- Tagestief7,932
- Kurs (31.07.2026)7,932
Kursdaten Vortag
- Vortag-Eröffnung7,736
- Vortag-Hoch7,736
- Vortag-Tief7,736
- Vortag-Schlusskurs7,736
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}