NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,384 EUR
-0,57 %
-0,042
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,440EUR | 23.12. | 33.055 | 245.929,20 |
| Tradegate | 7,412EUR | 23.12. | 12.122 | 89.848,26 |
| L&S | 7,396EUR | 23.12. | 2.819 | 20.849,32 |
| Frankfurt | 7,430EUR | 23.12. | 1.100 | 8.173,00 |
| Quotrix | 7,370EUR | 23.12. | ||
| Stuttgart | 7,348EUR | 23.12. | ||
| Berlin | 7,354EUR | 23.12. | ||
| Düsseldorf | 7,426EUR | 23.12. | ||
| Hamburg | 7,450EUR | 23.12. | ||
| Hannover | 7,450EUR | 23.12. | ||
| München | 7,384EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +11,64 | +22,70 | +52,97 | +142,89 | +296,33 |
| Volatilität [%] | 14,86 | 21,53 | 25,90 | 30,29 | 26,47 | 27,77 |
| Sharpe-Ratio | 7,402 | 6,108 | 1,584 | 1,484 | 1,170 | 1,046 |
| Hoch | 7,426 | 7,426 | 7,426 | 7,426 | 7,426 | 7,426 |
| Tief | 7,254 | 6,614 | 5,540 | 4,459 | 2,055 | 1,798 |
| Hist. Kurs | 7,254 | 6,614 | 6,018 | 4,827 | 3,040 | 1,863 |
| ∅-Preis | 7,336 | 7,124 | 6,352 | 5,940 | 4,164 | 3,586 |
| ∅-Volumen | 1,29 Tsd. | 524,62 | 494,99 | 205,05 | 244,99 | |
| Max. Verlust [%] | -0,5656 | -3,726 | -11,94 | -21,96 | -41,95 | -41,95 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 43 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 59 | 71 | 455 | 455 |
Kursdaten
- Eröffnungskurs7,384
- Tageshoch7,384
- Tagestief7,384
- Kurs (23.12.2025)7,384
Kursdaten Vortag
- Vortag-Eröffnung7,426
- Vortag-Hoch7,426
- Vortag-Tief7,426
- Vortag-Schlusskurs7,426
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}