NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,952 EUR
+0,78 %
+0,054
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,798EUR | 10.06. | 43.486 | 295.617,83 |
| Tradegate | 6,778EUR | 10.06. | 26.332 | 178.478,30 |
| L&S | 6,724EUR | 10.06. | 600 | 4.034,40 |
| Quotrix | 6,848EUR | 10.06. | 6 | 41,09 |
| Stuttgart | 6,754EUR | 10.06. | ||
| Düsseldorf | 6,766EUR | 10.06. | ||
| Frankfurt | 6,956EUR | 10.06. | ||
| Hamburg | 6,810EUR | 10.06. | ||
| Hannover | 6,810EUR | 10.06. | ||
| München | 6,952EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | +4,45 | -1,33 | +10,81 | +128,76 | +169,99 |
| Volatilität [%] | 11,22 | 21,25 | 31,21 | 28,65 | 27,56 | 26,88 |
| Sharpe-Ratio | -4,666 | 1,915 | -0,0505 | 0,4051 | 1,057 | 0,7908 |
| Hoch | 6,964 | 6,978 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 6,890 | 6,426 | 5,930 | 5,540 | 2,055 | 2,055 |
| Hist. Kurs | 6,954 | 6,656 | 7,046 | 6,274 | 3,039 | 2,575 |
| ∅-Preis | 6,926 | 6,760 | 6,996 | 6,619 | 4,730 | 4,002 |
| ∅-Volumen | 273,13 | 282,14 | 407,69 | 227,32 | 202,70 | |
| Max. Verlust [%] | -1,063 | -4,318 | -27,33 | -27,33 | -33,08 | -41,95 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 86 | 86 | 201 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 125 | 125 | 286 | 455 |
Quotes
- Geld (10.06.)6,740
- Brief (10.06.)6,790
- Spread (in %)0,0500 (0,74 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,952
- Tageshoch6,952
- Tagestief6,952
- Kurs (10.06.2026)6,952
Kursdaten Vortag
- Vortag-Eröffnung6,898
- Vortag-Hoch6,898
- Vortag-Tief6,898
- Vortag-Schlusskurs6,898
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}