NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,978 EUR
0 %
0
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,050EUR | 10.04. | 76.333 | 538.147,65 |
| Tradegate | 7,018EUR | 10.04. | 24.261 | 170.263,70 |
| L&S | 7,018EUR | 10.04. | 1 | 7,018 |
| Quotrix | 7,006EUR | 10.04. | ||
| Stuttgart | 7,014EUR | 10.04. | ||
| Düsseldorf | 6,988EUR | 10.04. | ||
| Frankfurt | 6,974EUR | 10.04. | ||
| Hamburg | 7,040EUR | 10.04. | ||
| Hannover | 7,040EUR | 10.04. | ||
| München | 6,978EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,40 | +1,13 | +10,73 | +37,25 | +131,06 | +181,23 |
| Volatilität [%] | 24,56 | 40,67 | 31,08 | 28,55 | 27,28 | 26,82 |
| Sharpe-Ratio | 15,70 | 0,4953 | 0,7647 | 1,194 | 1,086 | 0,8274 |
| Hoch | 6,978 | 6,978 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 6,558 | 5,930 | 5,930 | 5,084 | 2,055 | 2,055 |
| Hist. Kurs | 6,558 | 6,900 | 6,302 | 5,084 | 3,020 | 2,481 |
| ∅-Preis | 6,795 | 6,509 | 6,962 | 6,473 | 4,527 | 3,860 |
| ∅-Volumen | 494,18 | 481,04 | 239,27 | 212,09 | ||
| Max. Verlust [%] | -14,06 | -27,33 | -27,33 | -35,19 | -41,95 | |
| Max. Verlustperiode (Handelstage) | 18 | 45 | 51 | 245 | 316 | |
| Max. Verlustperiode (Kalendertage) | 28 | 65 | 71 | 351 | 455 |
Quotes
- Geld (10.04.)7,008
- Brief (10.04.)7,044
- Spread (in %)0,0360 (0,51 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,978
- Tageshoch6,978
- Tagestief6,978
- Kurs (10.04.2026)6,978
Kursdaten Vortag
- Vortag-Eröffnung6,978
- Vortag-Hoch6,978
- Vortag-Tief6,978
- Vortag-Schlusskurs6,978
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}