NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,574 EUR
-1,48 %
-0,114
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,678EUR | 25.06. | 70.795 | 543.564,01 |
| Tradegate | 7,718EUR | 25.06. | 54.093 | 417.489,77 |
| Frankfurt | 7,628EUR | 25.06. | 15.026 | 114.618,33 |
| L&S | 7,640EUR | 25.06. | 613 | 4.683,32 |
| Quotrix | 7,554EUR | 25.06. | ||
| Stuttgart | 7,648EUR | 25.06. | ||
| Düsseldorf | 7,638EUR | 25.06. | ||
| Hamburg | 7,666EUR | 25.06. | ||
| Hannover | 7,666EUR | 25.06. | ||
| München | 7,574EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +11,65 | +2,57 | +26,95 | +176,73 | +190,26 |
| Volatilität [%] | 33,26 | 24,62 | 32,09 | 29,07 | 27,58 | 27,02 |
| Sharpe-Ratio | 8,215 | 5,797 | 0,3555 | 0,9500 | 1,312 | 0,8582 |
| Hoch | 7,688 | 7,688 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 7,346 | 6,768 | 5,930 | 5,540 | 2,055 | 2,055 |
| Hist. Kurs | 7,358 | 6,784 | 7,384 | 5,966 | 2,737 | 2,609 |
| ∅-Preis | 7,483 | 7,061 | 7,004 | 6,669 | 4,789 | 4,042 |
| ∅-Volumen | 277,59 | 367,64 | 225,51 | 198,77 | ||
| Max. Verlust [%] | -0,1631 | -3,009 | -27,33 | -27,33 | -31,20 | -41,95 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 97 | 97 | 172 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 140 | 140 | 245 | 455 |
Quotes
- Geld (25.06.)7,656
- Brief (25.06.)7,726
- Spread (in %)0,0700 (0,91 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs7,574
- Tageshoch7,574
- Tagestief7,574
- Kurs (25.06.2026)7,574
Kursdaten Vortag
- Vortag-Eröffnung7,688
- Vortag-Hoch7,688
- Vortag-Tief7,688
- Vortag-Schlusskurs7,688
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}