NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,904 EUR
-4,30 %
-0,310
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,916EUR | 17:35 | 960.941 | 6,65 Mio. |
| Tradegate | 6,966EUR | 19:47 | 39.661 | 276.278,53 |
| Stuttgart | 6,926EUR | 21:31 | 1.412 | 9.779,51 |
| L&S | 6,914EUR | 22:00 | 1.392 | 9.624,29 |
| Quotrix | 6,976EUR | 19:02 | 209 | 1.457,98 |
| Frankfurt | 6,914EUR | 08:04 | 100 | 691,40 |
| München | 6,904EUR | 08:00 | 54 | 372,82 |
| Düsseldorf | 6,922EUR | 19:32 | ||
| Hamburg | 6,920EUR | 17:25 | ||
| Hannover | 6,922EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -9,75 | +14,53 | +20,83 | +110,49 | +196,80 |
| Volatilität [%] | 12,32 | 46,65 | 27,18 | 31,01 | 26,82 | 26,45 |
| Sharpe-Ratio | 15,19 | -1,504 | 1,418 | 0,8446 | 1,041 | 0,9098 |
| Hoch | 7,302 | 8,160 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 6,904 | 6,792 | 5,826 | 4,564 | 2,055 | 2,055 |
| Hist. Kurs | 7,000 | 7,650 | 6,028 | 5,714 | 3,280 | 2,326 |
| ∅-Preis | 7,081 | 7,300 | 6,841 | 6,335 | 4,401 | 3,770 |
| ∅-Volumen | 998,56 | 249,64 | 440,83 | 434,21 | 210,42 | 203,60 |
| Max. Verlust [%] | -0,3122 | -16,76 | -16,76 | -21,96 | -37,35 | -41,95 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 19 | 51 | 284 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 27 | 71 | 410 | 455 |
Quotes
- Geld (21:38)6,906
- Brief (21:38)6,986
- Spread (in %)0,0800 (1,16 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,904
- Tageshoch6,904
- Tagestief6,904
- Kurs (08:00)6,904
- Umsatz EUR372,82
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung7,302
- Vortag-Hoch7,302
- Vortag-Tief7,214
- Vortag-Schlusskurs7,214
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}