NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,536 EUR
+0,09 %
+0,006
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,610EUR | 25.08. | 33.085 | 218.691,85 |
| Tradegate | 6,620EUR | 25.08. | 20.889 | 138.285,18 |
| L&S | 6,604EUR | 25.08. | 1 | 6,604 |
| Quotrix | 6,532EUR | 25.08. | ||
| Stuttgart | 6,600EUR | 25.08. | ||
| Berlin | 6,532EUR | 25.08. | ||
| Düsseldorf | 6,584EUR | 25.08. | ||
| Frankfurt | 6,538EUR | 25.08. | ||
| Hamburg | 6,594EUR | 25.08. | ||
| Hannover | 6,594EUR | 25.08. | ||
| München | 6,536EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | +10,44 | +20,41 | +59,80 | +98,34 | +377,70 |
| Volatilität [%] | 12,38 | 24,59 | 33,96 | 28,77 | 27,31 | 29,62 |
| Sharpe-Ratio | 13,85 | 5,050 | 1,211 | 1,703 | 0,8971 | 1,120 |
| Hoch | 6,536 | 6,536 | 6,536 | 6,536 | 6,536 | 6,536 |
| Tief | 6,352 | 5,918 | 4,564 | 3,932 | 2,055 | 1,118 |
| Hist. Kurs | 6,352 | 5,918 | 5,428 | 4,090 | 3,295 | 1,368 |
| ∅-Preis | 6,438 | 6,191 | 5,816 | 5,219 | 3,749 | 3,246 |
| ∅-Volumen | 740,14 | 176,22 | 438,04 | 311,50 | 141,28 | 219,12 |
| Max. Verlust [%] | -3,330 | -21,96 | -21,96 | -41,95 | -41,95 | |
| Max. Verlustperiode (Handelstage) | 7 | 51 | 51 | 316 | 316 | |
| Max. Verlustperiode (Kalendertage) | 11 | 71 | 71 | 455 | 455 |
Quotes
- Geld (25.08.)6,596
- Brief (25.08.)6,618
- Spread (in %)0,0220 (0,33 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,536
- Tageshoch6,536
- Tagestief6,536
- Kurs (25.08.2025)6,536
Kursdaten Vortag
- Vortag-Eröffnung6,530
- Vortag-Hoch6,530
- Vortag-Tief6,530
- Vortag-Schlusskurs6,530
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}