NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,962 EUR
+2,87 %
+0,194
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,130EUR | 12.06. | 38.817 | 276.765,21 |
| Tradegate | 7,156EUR | 12.06. | 14.151 | 101.264,56 |
| Stuttgart | 7,148EUR | 12.06. | 3.200 | 22.873,60 |
| Frankfurt | 7,128EUR | 12.06. | 1.790 | 12.759,12 |
| L&S | 7,142EUR | 12.06. | 1.600 | 11.427,20 |
| Quotrix | 7,010EUR | 12.06. | ||
| Düsseldorf | 7,108EUR | 12.06. | ||
| Hamburg | 7,120EUR | 12.06. | ||
| Hannover | 7,120EUR | 12.06. | ||
| München | 6,962EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | +6,32 | -2,66 | +16,03 | +127,96 | +170,38 |
| Volatilität [%] | 32,54 | 23,34 | 31,50 | 28,74 | 27,64 | 26,92 |
| Sharpe-Ratio | 0,0252 | 3,007 | -0,0834 | 0,5925 | 1,059 | 0,7958 |
| Hoch | 6,964 | 6,978 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 6,768 | 6,426 | 5,930 | 5,540 | 2,055 | 2,055 |
| Hist. Kurs | 6,964 | 6,548 | 7,152 | 6,000 | 3,054 | 2,575 |
| ∅-Preis | 6,906 | 6,787 | 6,993 | 6,627 | 4,743 | 4,010 |
| ∅-Volumen | 279,84 | 407,69 | 225,51 | 202,39 | ||
| Max. Verlust [%] | -2,814 | -3,009 | -27,33 | -27,33 | -33,08 | -41,95 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 89 | 89 | 201 | 316 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 128 | 128 | 286 | 455 |
Quotes
- Geld (12.06.)7,144
- Brief (12.06.)7,212
- Spread (in %)0,0680 (0,95 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,962
- Tageshoch6,962
- Tagestief6,962
- Kurs (12.06.2026)6,962
Kursdaten Vortag
- Vortag-Eröffnung6,768
- Vortag-Hoch6,768
- Vortag-Tief6,768
- Vortag-Schlusskurs6,768
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}