NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,726 EUR
+0,24 %
+0,016
Börse:
Stand:
23:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,602EUR | 17:35 | 53.280 | 351.754,56 |
| Tradegate | 6,612EUR | 20:46 | 18.672 | 123.459,26 |
| Quotrix | 6,606EUR | 19:34 | 4.502 | 29.740,21 |
| L&S | 6,634EUR | 22:43 | 152 | 1.008,37 |
| Frankfurt | 6,642EUR | 08:04 | 100 | 664,20 |
| Stuttgart | 6,648EUR | 21:55 | ||
| Düsseldorf | 6,604EUR | 19:32 | ||
| Hamburg | 6,598EUR | 17:25 | ||
| Hannover | 6,598EUR | 17:25 | ||
| München | 6,726EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | +7,93 | +0,57 | +18,62 | +115,92 | +167,25 |
| Volatilität [%] | 15,20 | 23,47 | 30,41 | 28,00 | 27,28 | 26,80 |
| Sharpe-Ratio | -16,44 | 3,964 | 0,1082 | 0,6720 | 1,002 | 0,7891 |
| Hoch | 6,980 | 7,210 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 6,710 | 6,194 | 5,930 | 5,540 | 2,055 | 2,055 |
| Hist. Kurs | 6,980 | 6,232 | 6,688 | 5,670 | 3,115 | 2,517 |
| ∅-Preis | 6,803 | 6,807 | 7,031 | 6,539 | 4,590 | 3,905 |
| ∅-Volumen | 460,37 | 404,94 | 238,22 | 212,41 | ||
| Max. Verlust [%] | -3,868 | -6,935 | -27,33 | -27,33 | -34,03 | -41,95 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 57 | 57 | 237 | 316 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 83 | 83 | 341 | 455 |
Kursdaten
- Eröffnungskurs6,726
- Tageshoch6,726
- Tagestief6,726
- Kurs (23:01)6,726
Kursdaten Vortag
- Vortag-Eröffnung6,710
- Vortag-Hoch6,710
- Vortag-Tief6,710
- Vortag-Schlusskurs6,710
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}