NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,924 EUR
-0,43 %
-0,030
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,944EUR | 17:35 | 22.892 | 158.962,05 |
| Tradegate | 6,942EUR | 21:41 | 4.952 | 34.376,78 |
| L&S | 6,924EUR | 22:57 | 3.367 | 23.313,11 |
| Quotrix | 6,872EUR | 07:27 | ||
| Stuttgart | 6,946EUR | 21:56 | ||
| Düsseldorf | 6,920EUR | 19:32 | ||
| Frankfurt | 6,856EUR | 08:02 | ||
| Hamburg | 6,914EUR | 17:25 | ||
| Hannover | 6,914EUR | 17:25 | ||
| München | 6,924EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +4,00 | -2,78 | +7,15 | +126,13 | +165,02 |
| Volatilität [%] | 14,18 | 31,46 | 31,20 | 28,75 | 27,56 | 26,89 |
| Sharpe-Ratio | 2,586 | 1,648 | -0,0683 | 0,3299 | 1,057 | 0,7858 |
| Hoch | 6,954 | 6,978 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 6,858 | 6,322 | 5,930 | 5,540 | 2,055 | 2,055 |
| Hist. Kurs | 6,912 | 6,658 | 7,122 | 6,462 | 3,062 | 2,613 |
| ∅-Preis | 6,909 | 6,695 | 7,003 | 6,609 | 4,708 | 3,988 |
| ∅-Volumen | 273,13 | 515,63 | 407,69 | 227,02 | 202,70 | |
| Max. Verlust [%] | -0,7813 | -5,047 | -27,33 | -27,33 | -33,43 | -41,95 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 82 | 82 | 210 | 316 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 119 | 119 | 297 | 455 |
Quotes
- Geld (21:59)6,944
- Brief (21:59)7,010
- Spread (in %)0,0660 (0,95 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,924
- Tageshoch6,924
- Tagestief6,924
- Kurs (08:01)6,924
Kursdaten Vortag
- Vortag-Eröffnung6,954
- Vortag-Hoch6,954
- Vortag-Tief6,954
- Vortag-Schlusskurs6,954
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}