NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,634 EUR
-2,73 %
-0,186
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,662EUR | 17:35 | 145.195 | 967.289,09 |
| Tradegate | 6,782EUR | 20:50 | 60.437 | 409.883,73 |
| Quotrix | 6,640EUR | 16:44 | 10.000 | 66.400,00 |
| Frankfurt | 6,564EUR | 11:19 | 7.039 | 46.204,00 |
| L&S | 6,766EUR | 22:16 | 2.227 | 15.067,88 |
| Stuttgart | 6,764EUR | 21:46 | 2.050 | 13.866,20 |
| München | 6,634EUR | 08:09 | 1.500 | 9.951,00 |
| Düsseldorf | 6,608EUR | 19:32 | ||
| Hamburg | 6,662EUR | 08:01 | ||
| Hannover | 6,636EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -14,00 | +11,12 | +20,01 | +102,26 | +172,57 |
| Volatilität [%] | 4,032 | 35,80 | 27,63 | 30,96 | 26,95 | 26,48 |
| Sharpe-Ratio | -19,54 | -4,485 | 1,055 | 0,7708 | 0,9680 | 0,8328 |
| Hoch | 6,904 | 7,714 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 6,634 | 6,634 | 5,826 | 4,564 | 2,055 | 2,055 |
| Hist. Kurs | 6,904 | 7,714 | 5,970 | 5,528 | 3,280 | 2,434 |
| ∅-Preis | 6,861 | 7,044 | 6,878 | 6,358 | 4,425 | 3,788 |
| ∅-Volumen | 74,56 | 268,28 | 443,84 | 414,12 | 210,91 | 203,49 |
| Max. Verlust [%] | -1,217 | -11,95 | -16,76 | -19,56 | -37,35 | -41,95 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 22 | 51 | 284 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 30 | 71 | 410 | 455 |
Kursdaten
- Eröffnungskurs6,634
- Tageshoch6,634
- Tagestief6,634
- Kurs (08:09)6,634
- Umsatz EUR9.951,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung6,820
- Vortag-Hoch6,820
- Vortag-Tief6,820
- Vortag-Schlusskurs6,820
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}