NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,936EUR	03.11.	33.525	232.529,40
Tradegate	6,932EUR	03.11.	29.014	201.125,05
Stuttgart	6,922EUR	03.11.	4.782	33.101,00
L&S	6,896EUR	03.11.	820	5.654,72
Frankfurt	7,020EUR	03.11.	501	3.517,02
Quotrix	6,940EUR	03.11.	200	1.388,00
Düsseldorf	6,908EUR	03.11.
Hamburg	6,948EUR	03.11.
Hannover	6,948EUR	03.11.
München	7,000EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,11	-9,75	+5,14	+4,32	+234,93	+148,57
Volatilität [%]	73,52	37,36	28,25	29,32	27,44	27,49
Sharpe-Ratio	-8,625	-3,426	0,3790	0,2067	1,524	0,7214
Hoch	7,750	7,894	8,436	8,436	8,436	8,436
Tief	6,966	6,966	6,322	5,930	2,090	2,055
Hist. Kurs	7,702	7,756	6,658	6,710	2,090	2,816
∅-Preis	7,527	7,704	7,628	7,346	5,437	4,424
∅-Volumen	29,15	6,626	75,73	263,32	229,46	176,81
Max. Verlust [%]	-9,556	-11,76	-17,43	-27,33	-27,33	-41,95
Max. Verlustperiode (Handelstage)	4	11	64	124	124	316
Max. Verlustperiode (Kalendertage)	6	17	90	177	177	455

Kursdaten

Eröffnungskurs7,000
Tageshoch7,000
Tagestief7,000
Kurs (03.11.2026)7,000

Kursdaten Vortag

Vortag-Eröffnung6,966
Vortag-Hoch6,966
Vortag-Tief6,966
Vortag-Schlusskurs6,966

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}