NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,122 EUR
-0,67 %
-0,048
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,220EUR | 17.04. | 72.290 | 521.933,80 |
| Tradegate | 7,220EUR | 17.04. | 27.882 | 201.308,04 |
| L&S | 7,232EUR | 17.04. | 1.001 | 7.239,23 |
| Hamburg | 7,230EUR | 17.04. | 25 | 180,75 |
| Quotrix | 7,098EUR | 17.04. | ||
| Stuttgart | 7,196EUR | 17.04. | ||
| Düsseldorf | 7,188EUR | 17.04. | ||
| Frankfurt | 7,092EUR | 17.04. | ||
| Hannover | 7,230EUR | 17.04. | ||
| München | 7,122EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +4,89 | +14,24 | +30,77 | +130,19 | +191,85 |
| Volatilität [%] | 16,88 | 37,97 | 31,10 | 28,14 | 27,28 | 26,83 |
| Sharpe-Ratio | 6,003 | 1,724 | 0,9713 | 1,030 | 1,082 | 0,8546 |
| Hoch | 7,210 | 7,210 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 6,978 | 5,930 | 5,930 | 5,328 | 2,055 | 2,055 |
| Hist. Kurs | 6,978 | 6,790 | 6,234 | 5,446 | 3,094 | 2,440 |
| ∅-Preis | 7,096 | 6,608 | 6,996 | 6,505 | 4,553 | 3,879 |
| ∅-Volumen | 494,18 | 409,65 | 239,27 | 212,09 | ||
| Max. Verlust [%] | -1,221 | -12,67 | -27,33 | -27,33 | -35,19 | -41,95 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 50 | 51 | 245 | 316 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 72 | 72 | 351 | 455 |
Quotes
- Geld (17.04.)7,194
- Brief (17.04.)7,252
- Spread (in %)0,0580 (0,81 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs7,122
- Tageshoch7,122
- Tagestief7,122
- Kurs (17.04.2026)7,122
Kursdaten Vortag
- Vortag-Eröffnung7,170
- Vortag-Hoch7,170
- Vortag-Tief7,170
- Vortag-Schlusskurs7,170
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}