NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,194 EUR
-0,61 %
-0,038
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,292EUR | 30.03. | 84.973 | 534.650,12 |
| Tradegate | 6,268EUR | 30.03. | 18.221 | 114.209,23 |
| L&S | 6,240EUR | 30.03. | 1 | 6,240 |
| Quotrix | 6,172EUR | 30.03. | ||
| Stuttgart | 6,252EUR | 30.03. | ||
| Düsseldorf | 6,240EUR | 30.03. | ||
| Frankfurt | 6,182EUR | 30.03. | ||
| Hamburg | 6,286EUR | 30.03. | ||
| Hannover | 6,286EUR | 30.03. | ||
| München | 6,194EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,45 | -10,28 | +3,86 | +10,06 | +105,10 | +157,92 |
| Volatilität [%] | 24,72 | 39,72 | 30,68 | 31,99 | 27,16 | 26,79 |
| Sharpe-Ratio | 12,55 | -3,289 | 0,3823 | 0,4173 | 0,9536 | 0,7694 |
| Hoch | 6,262 | 6,904 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 5,930 | 5,930 | 5,930 | 4,564 | 2,055 | 2,055 |
| Hist. Kurs | 5,930 | 6,904 | 5,964 | 5,628 | 3,020 | 2,402 |
| ∅-Preis | 6,130 | 6,580 | 6,933 | 6,418 | 4,493 | 3,836 |
| ∅-Volumen | 1,12 Tsd. | 621,48 | 500,55 | 239,90 | 212,42 | |
| Max. Verlust [%] | -0,4791 | -14,11 | -27,33 | -27,33 | -35,19 | -41,95 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 37 | 51 | 245 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 51 | 71 | 351 | 455 |
Quotes
- Geld (30.03.)6,260
- Brief (30.03.)6,312
- Spread (in %)0,0520 (0,83 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,194
- Tageshoch6,194
- Tagestief6,194
- Kurs (30.03.2026)6,194
Kursdaten Vortag
- Vortag-Eröffnung6,232
- Vortag-Hoch6,232
- Vortag-Tief6,232
- Vortag-Schlusskurs6,232
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}