NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,972 EUR
+0,58 %
+0,046
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,056EUR | 17:35 | 20.165 | 162.449,24 |
| Tradegate | 8,180EUR | 19:11 | 10.113 | 82.724,34 |
| Stuttgart | 8,140EUR | 20:31 | 1.330 | 10.826,20 |
| L&S | 8,116EUR | 21:00 | ||
| Quotrix | 8,126EUR | 07:27 | ||
| Düsseldorf | 8,136EUR | 19:30 | ||
| Frankfurt | 8,106EUR | 08:07 | ||
| Hamburg | 8,080EUR | 17:25 | ||
| Hannover | 8,080EUR | 17:25 | ||
| München | 7,972EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -0,35 | +27,92 | +36,83 | +189,58 | +186,37 |
| Volatilität [%] | 30,53 | 20,63 | 25,08 | 27,98 | 28,03 | 27,17 |
| Sharpe-Ratio | -5,225 | -0,2124 | 1,978 | 1,188 | 1,335 | 0,8335 |
| Hoch | 8,278 | 8,278 | 8,436 | 8,436 | 8,436 | 8,436 |
| Tief | 7,926 | 7,902 | 6,194 | 5,826 | 2,055 | 2,055 |
| Hist. Kurs | 8,178 | 8,000 | 6,232 | 5,826 | 2,753 | 2,784 |
| ∅-Preis | 8,105 | 8,083 | 7,459 | 7,194 | 5,258 | 4,324 |
| ∅-Volumen | 76,95 | 343,53 | 230,80 | 193,84 | ||
| Max. Verlust [%] | -4,252 | -4,252 | -12,32 | -27,33 | -27,33 | -41,95 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 44 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 63 | 177 | 177 | 455 |
Quotes
- Geld (20:46)8,114
- Brief (20:46)8,176
- Spread (in %)0,0620 (0,76 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs7,972
- Tageshoch7,972
- Tagestief7,972
- Kurs (25.09.2026)7,972
Kursdaten Vortag
- Vortag-Eröffnung7,926
- Vortag-Hoch7,926
- Vortag-Tief7,926
- Vortag-Schlusskurs7,926
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}