NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,162EUR	09.11.	44.302	317.290,92
Tradegate	7,204EUR	09.11.	4.704	33.887,62
L&S	7,142EUR	09.11.	9	64,28
Quotrix	7,170EUR	09.11.	6	43,02
Frankfurt	7,174EUR	09.11.	1	7,174
Stuttgart	7,178EUR	09.11.
Düsseldorf	7,154EUR	09.11.
Hamburg	7,168EUR	09.11.
Hannover	7,168EUR	09.11.
München	7,050EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	-7,58	+5,92	+4,54	+216,71	+156,32
Volatilität [%]	55,76	43,89	28,05	29,94	27,60	27,58
Sharpe-Ratio	2,634	-1,838	0,5379	0,2658	1,467	0,7528
Hoch	7,324	7,894	8,436	8,436	8,436	8,436
Tief	6,936	6,936	6,426	5,930	2,226	2,055
Hist. Kurs	6,966	7,628	6,656	6,744	2,226	2,750
∅-Preis	7,070	7,564	7,652	7,352	5,463	4,438
∅-Volumen		6,941	76,30	263,32	229,46	176,64
Max. Verlust [%]	-2,758	-12,14	-17,78	-27,33	-27,33	-41,95
Max. Verlustperiode (Handelstage)	1	15	68	124	124	316
Max. Verlustperiode (Kalendertage)	1	21	94	177	177	455

Quotes

Geld (09.11.)7,188
Brief (09.11.)7,248
Spread (in %)0,0600 (0,83 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs7,050
Tageshoch7,050
Tagestief7,050
Kurs (09.11.2026)7,050

Kursdaten Vortag

Vortag-Eröffnung7,122
Vortag-Hoch7,122
Vortag-Tief7,122
Vortag-Schlusskurs7,122

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}