NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,664 EUR
+0,70 %
+0,046
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,566EUR | 17:38 | 31.794 | 208.759,40 |
| Tradegate | 6,556EUR | 20:52 | 12.935 | 84.801,86 |
| Stuttgart | 6,616EUR | 11:48 | 800 | 5.292,80 |
| L&S | 6,500EUR | 22:48 | 462 | 3.003,00 |
| Frankfurt | 6,506EUR | 19:01 | 374 | 2.433,24 |
| Quotrix | 6,684EUR | 07:27 | ||
| Berlin | 6,660EUR | 08:08 | ||
| Düsseldorf | 6,552EUR | 19:32 | ||
| Hamburg | 6,576EUR | 17:25 | ||
| Hannover | 6,576EUR | 17:25 | ||
| München | 6,664EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | +6,90 | +9,28 | +40,12 | +131,39 | +255,02 |
| Volatilität [%] | 32,56 | 28,07 | 25,76 | 29,89 | 26,30 | 28,42 |
| Sharpe-Ratio | -12,37 | 2,480 | 0,6625 | 1,189 | 1,104 | 0,9493 |
| Hoch | 7,052 | 7,052 | 7,052 | 7,052 | 7,052 | 7,052 |
| Tief | 6,608 | 6,160 | 5,540 | 4,459 | 2,055 | 1,798 |
| Hist. Kurs | 7,052 | 6,234 | 6,098 | 4,756 | 2,880 | 1,877 |
| ∅-Preis | 6,839 | 6,659 | 6,190 | 5,735 | 4,035 | 3,491 |
| ∅-Volumen | 202,31 | 304,84 | 388,53 | 167,59 | 227,91 | |
| Max. Verlust [%] | -6,296 | -6,296 | -14,27 | -21,96 | -41,95 | -41,95 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 51 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 71 | 71 | 455 | 455 |
Quotes
- Geld (21:59)6,472
- Brief (21:59)6,572
- Spread (in %)0,1000 (1,55 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,664
- Tageshoch6,664
- Tagestief6,664
- Kurs (08:01)6,664
Kursdaten Vortag
- Vortag-Eröffnung6,618
- Vortag-Hoch6,618
- Vortag-Tief6,618
- Vortag-Schlusskurs6,618
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}