NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,024 EUR
-0,31 %
-0,022
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,226EUR | 17:35 | 1,13 Mio. | 8,14 Mio. |
| Tradegate | 7,278EUR | 18:58 | 18.036 | 131.266,01 |
| Frankfurt | 7,190EUR | 16:01 | 5.000 | 35.950,00 |
| L&S | 7,274EUR | 19:40 | 1.240 | 9.019,76 |
| Quotrix | 7,128EUR | 11:28 | 280 | 1.995,84 |
| Stuttgart | 7,256EUR | 19:16 | 92 | 667,55 |
| Düsseldorf | 7,148EUR | 16:32 | ||
| Hamburg | 7,202EUR | 17:25 | ||
| Hannover | 7,202EUR | 17:25 | ||
| München | 7,024EUR | 25.02. | 300 | 2.107,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -5,41 | +6,17 | +26,47 | +116,79 | +212,07 |
| Volatilität [%] | 21,80 | 43,35 | 28,19 | 31,03 | 26,77 | 26,47 |
| Sharpe-Ratio | -8,232 | -1,323 | 0,4953 | 0,8498 | 1,022 | 0,9141 |
| Hoch | 7,226 | 8,160 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 7,000 | 6,792 | 5,826 | 4,564 | 2,055 | 2,055 |
| Hist. Kurs | 7,226 | 7,426 | 6,616 | 5,554 | 3,240 | 2,251 |
| ∅-Preis | 7,096 | 7,369 | 6,817 | 6,323 | 4,388 | 3,763 |
| ∅-Volumen | 421,44 | 91,62 | 407,69 | 422,81 | 206,30 | 208,09 |
| Max. Verlust [%] | -3,128 | -16,76 | -16,76 | -21,96 | -37,35 | -41,95 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 43 | 51 | 284 | 316 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 59 | 71 | 410 | 455 |
Quotes
- Geld (19:25)7,258
- Brief (19:25)7,282
- Spread (in %)0,0240 (0,33 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs7,020
- Tageshoch7,024
- Tagestief7,020
- Kurs (25.02.2026)7,024
- Umsatz EUR2.107,20
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung7,046
- Vortag-Hoch7,046
- Vortag-Tief7,046
- Vortag-Schlusskurs7,046
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}