NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,000 EUR
-1,19 %
-0,096
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,944EUR | 28.08. | 17.526 | 139.226,54 |
| Tradegate | 7,996EUR | 28.08. | 11.583 | 92.617,67 |
| L&S | 7,962EUR | 28.08. | ||
| Quotrix | 7,974EUR | 28.08. | ||
| Stuttgart | 8,052EUR | 28.08. | ||
| Düsseldorf | 7,900EUR | 28.08. | ||
| Frankfurt | 7,964EUR | 28.08. | ||
| Hamburg | 7,942EUR | 28.08. | ||
| Hannover | 7,942EUR | 28.08. | ||
| München | 8,000EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | -0,10 | +10,90 | +25,23 | +200,98 | +194,67 |
| Volatilität [%] | 16,40 | 25,99 | 29,17 | 28,55 | 27,89 | 27,11 |
| Sharpe-Ratio | 8,574 | 0,5266 | 0,8649 | 0,9025 | 1,397 | 0,8644 |
| Hoch | 8,108 | 8,436 | 8,436 | 8,436 | 8,436 | 8,436 |
| Tief | 7,914 | 7,736 | 5,930 | 5,826 | 2,055 | 2,055 |
| Hist. Kurs | 7,914 | 8,008 | 7,214 | 6,388 | 2,658 | 2,715 |
| ∅-Preis | 8,024 | 8,152 | 7,225 | 7,025 | 5,103 | 4,235 |
| ∅-Volumen | 646,72 | 140,59 | 276,66 | 343,53 | 230,19 | 194,80 |
| Max. Verlust [%] | -0,1480 | -6,188 | -17,80 | -27,33 | -27,33 | -41,95 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 75 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 110 | 177 | 177 | 455 |
Quotes
- Geld (28.08.)7,978
- Brief (28.08.)8,038
- Spread (in %)0,0600 (0,75 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,000
- Tagestief8,000
- Kurs (28.08.2026)8,000
Kursdaten Vortag
- Vortag-Eröffnung8,096
- Vortag-Hoch8,096
- Vortag-Tief8,096
- Vortag-Schlusskurs8,096
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}