NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,852 EUR
+3,66 %
+0,242
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,974EUR | 17:35 | 52.695 | 367.494,93 |
| Tradegate | 6,990EUR | 17:37 | 11.994 | 83.838,06 |
| L&S | 7,004EUR | 21:01 | 1 | 7,004 |
| Quotrix | 6,968EUR | 07:27 | ||
| Stuttgart | 7,018EUR | 20:32 | ||
| Düsseldorf | 6,988EUR | 19:32 | ||
| Frankfurt | 6,964EUR | 08:25 | ||
| Hamburg | 6,940EUR | 17:25 | ||
| Hannover | 6,940EUR | 17:25 | ||
| München | 6,852EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | +3,29 | +8,52 | +43,29 | +126,89 | +176,15 |
| Volatilität [%] | 31,37 | 42,19 | 31,10 | 29,03 | 27,28 | 26,83 |
| Sharpe-Ratio | 17,37 | 1,124 | 0,6357 | 1,327 | 1,065 | 0,8148 |
| Hoch | 6,852 | 6,900 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 6,558 | 5,930 | 5,930 | 4,782 | 2,055 | 2,055 |
| Hist. Kurs | 6,558 | 6,634 | 6,314 | 4,782 | 3,020 | 2,481 |
| ∅-Preis | 6,673 | 6,488 | 6,957 | 6,457 | 4,518 | 3,855 |
| ∅-Volumen | 1,05 Tsd. | 626,53 | 482,66 | 239,58 | 212,42 | |
| Max. Verlust [%] | -14,06 | -27,33 | -27,33 | -35,19 | -41,95 | |
| Max. Verlustperiode (Handelstage) | 18 | 43 | 51 | 245 | 316 | |
| Max. Verlustperiode (Kalendertage) | 28 | 63 | 71 | 351 | 455 |
Quotes
- Geld (20:46)6,990
- Brief (20:46)7,044
- Spread (in %)0,0540 (0,77 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,852
- Tageshoch6,852
- Tagestief6,852
- Kurs (08.04.2026)6,852
Kursdaten Vortag
- Vortag-Eröffnung6,610
- Vortag-Hoch6,610
- Vortag-Tief6,610
- Vortag-Schlusskurs6,610
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}