NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,558 EUR
+1,86 %
+0,120
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,646EUR | 10:44 | 12.351 | 82.084,75 |
| Tradegate | 6,650EUR | 10:33 | 3.575 | 23.773,75 |
| Frankfurt | 6,594EUR | 08:57 | 550 | 3.626,70 |
| L&S | 6,620EUR | 11:13 | ||
| Quotrix | 6,556EUR | 07:27 | ||
| Stuttgart | 6,640EUR | 10:46 | ||
| Düsseldorf | 6,566EUR | 09:32 | ||
| Hamburg | 6,542EUR | 08:01 | ||
| Hannover | 6,542EUR | 08:01 | ||
| München | 6,558EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | -5,01 | +7,61 | +18,46 | +117,15 | +165,23 |
| Volatilität [%] | 22,79 | 38,55 | 30,67 | 32,06 | 27,17 | 26,76 |
| Sharpe-Ratio | 7,604 | -1,950 | 0,4529 | 0,5705 | 0,9909 | 0,7719 |
| Hoch | 6,558 | 6,904 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 6,194 | 5,930 | 5,930 | 4,564 | 2,055 | 2,055 |
| Hist. Kurs | 6,262 | 6,904 | 6,094 | 5,536 | 3,020 | 2,473 |
| ∅-Preis | 6,286 | 6,545 | 6,934 | 6,427 | 4,502 | 3,844 |
| ∅-Volumen | 973,93 | 616,50 | 500,55 | 239,27 | 212,25 | |
| Max. Verlust [%] | -1,086 | -14,11 | -27,33 | -27,33 | -35,19 | -41,95 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 40 | 51 | 245 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 56 | 71 | 351 | 455 |
Quotes
- Geld (10:56)6,638
- Brief (10:56)6,662
- Spread (in %)0,0240 (0,36 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs6,558
- Tageshoch6,558
- Tagestief6,558
- Kurs (08:01)6,558
Kursdaten Vortag
- Vortag-Eröffnung6,438
- Vortag-Hoch6,438
- Vortag-Tief6,438
- Vortag-Schlusskurs6,438
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}