NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,238 EUR
+1,23 %
+0,076
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,248EUR | 08:35 | ||
| Quotrix | 6,242EUR | 07:27 | ||
| Stuttgart | 6,242EUR | 07:36 | ||
| Berlin | 6,242EUR | 08:08 | ||
| Düsseldorf | 6,210EUR | 08:11 | ||
| Frankfurt | 6,236EUR | 08:04 | ||
| Hamburg | 6,238EUR | 08:01 | ||
| Hannover | 6,238EUR | 08:01 | ||
| München | 6,238EUR | 08:14 | ||
| Xetra | 6,212EUR | 21.10. | 16.217 | 100.740,00 |
| Tradegate | 6,274EUR | 21.10. | 14.789 | 92.786,19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +2,67 | +14,54 | +44,00 | +131,55 | +359,53 |
| Volatilität [%] | 14,44 | 22,64 | 24,99 | 29,32 | 26,15 | 29,34 |
| Sharpe-Ratio | -2,450 | 1,374 | 1,104 | 1,322 | 1,121 | 1,102 |
| Hoch | 6,328 | 6,350 | 6,616 | 6,616 | 6,616 | 6,616 |
| Tief | 6,160 | 5,826 | 5,328 | 4,332 | 2,055 | 1,357 |
| Hist. Kurs | 6,268 | 6,076 | 5,446 | 4,332 | 2,694 | 1,357 |
| ∅-Preis | 6,262 | 6,124 | 6,032 | 5,550 | 3,926 | 3,402 |
| ∅-Volumen | 261,83 | 777,01 | 332,79 | 379,07 | 163,65 | 231,97 |
| Max. Verlust [%] | -1,485 | -4,115 | -14,27 | -21,96 | -41,95 | -41,95 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 51 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 71 | 71 | 455 | 455 |
Quotes
- Geld (08:20)6,240
- Brief (08:20)6,260
- Spread (in %)0,0200 (0,32 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,238
- Tageshoch6,238
- Tagestief6,238
- Kurs (08:14)6,238
Kursdaten Vortag
- Vortag-Eröffnung6,162
- Vortag-Hoch6,162
- Vortag-Tief6,162
- Vortag-Schlusskurs6,162
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}