NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,170 EUR
-0,55 %
-0,040
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,094EUR | 17:35 | 94.183 | 668.134,20 |
| Tradegate | 7,126EUR | 21:09 | 21.421 | 152.646,05 |
| Quotrix | 7,072EUR | 18:44 | 180 | 1.272,96 |
| L&S | 7,074EUR | 21:56 | 175 | 1.237,95 |
| Stuttgart | 7,094EUR | 21:31 | ||
| Düsseldorf | 7,076EUR | 19:32 | ||
| Frankfurt | 7,138EUR | 08:14 | ||
| Hamburg | 7,120EUR | 08:03 | ||
| Hannover | 7,106EUR | 17:25 | ||
| München | 7,170EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +9,50 | +14,76 | +30,79 | +131,74 | +193,82 |
| Volatilität [%] | 12,78 | 38,39 | 31,20 | 28,18 | 27,27 | 26,85 |
| Sharpe-Ratio | 15,86 | 3,321 | 1,043 | 1,053 | 1,097 | 0,8646 |
| Hoch | 7,210 | 7,210 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 6,978 | 5,930 | 5,930 | 5,328 | 2,055 | 2,055 |
| Hist. Kurs | 6,978 | 6,548 | 6,248 | 5,482 | 3,094 | 2,440 |
| ∅-Preis | 7,052 | 6,557 | 6,988 | 6,496 | 4,543 | 3,873 |
| ∅-Volumen | 498,20 | 469,88 | 239,27 | 212,42 | ||
| Max. Verlust [%] | -12,67 | -27,33 | -27,33 | -35,19 | -41,95 | |
| Max. Verlustperiode (Handelstage) | 12 | 48 | 51 | 245 | 316 | |
| Max. Verlustperiode (Kalendertage) | 20 | 70 | 71 | 351 | 455 |
Quotes
- Geld (21:50)7,088
- Brief (21:50)7,142
- Spread (in %)0,0540 (0,76 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs7,170
- Tageshoch7,170
- Tagestief7,170
- Kurs (08:00)7,170
Kursdaten Vortag
- Vortag-Eröffnung7,210
- Vortag-Hoch7,210
- Vortag-Tief7,210
- Vortag-Schlusskurs7,210
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}