NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,564EUR	07:20
Xetra	7,686EUR	19.10.	19.937	153.235,78
Tradegate	7,610EUR	19.10.	5.680	43.224,80
Stuttgart	7,588EUR	19.10.	324	2.458,51
Frankfurt	7,666EUR	19.10.	9	68,99
Quotrix	7,714EUR	19.10.	6	46,28
Hamburg	7,680EUR	19.10.
Hannover	7,680EUR	19.10.
Düsseldorf	7,570EUR	19.10.
München	7,846EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	-5,15	+10,17	+25,86	+195,41	+163,02
Volatilität [%]	15,24	24,93	25,06	28,11	28,18	27,22
Sharpe-Ratio	13,00	-2,337	0,8423	0,9089	1,360	0,7747
Hoch	7,894	8,278	8,436	8,436	8,436	8,436
Tief	7,646	7,628	6,322	5,930	2,055	2,055
Hist. Kurs	7,646	8,272	7,122	6,234	2,656	2,983
∅-Preis	7,825	7,953	7,579	7,295	5,360	4,383
∅-Volumen			75,77	281,14	230,80	186,49
Max. Verlust [%]		-7,852	-11,73	-27,33	-27,33	-41,95
Max. Verlustperiode (Handelstage)		18	53	124	124	316
Max. Verlustperiode (Kalendertage)		24	73	177	177	455

Quotes

Geld (19.10.)7,596
Brief (19.10.)7,654
Spread (in %)0,0580 (0,76 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs7,846
Tageshoch7,846
Tagestief7,846
Kurs (19.10.2026)7,846

Kursdaten Vortag

Vortag-Eröffnung7,894
Vortag-Hoch7,894
Vortag-Tief7,894
Vortag-Schlusskurs7,894

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}