NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,006 EUR
-0,85 %
-0,060
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,052EUR | 14:26 | 31.483 | 222.018,12 |
| Tradegate | 7,066EUR | 14:36 | 17.408 | 123.004,93 |
| Stuttgart | 7,060EUR | 12:31 | 2.072 | 14.628,32 |
| Quotrix | 7,042EUR | 13:30 | 2.000 | 14.084,00 |
| L&S | 7,014EUR | 15:09 | 226 | 1.585,16 |
| Düsseldorf | 7,036EUR | 12:32 | ||
| Hamburg | 6,968EUR | 08:01 | ||
| Hannover | 6,968EUR | 08:01 | ||
| München | 7,006EUR | 08:01 | ||
| Frankfurt | 7,034EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,48 | -6,09 | +13,00 | +29,36 | +101,32 | +229,40 |
| Volatilität [%] | 68,02 | 40,14 | 27,94 | 31,20 | 26,91 | 26,64 |
| Sharpe-Ratio | -12,44 | -1,426 | 1,006 | 0,9471 | 0,9377 | 0,9565 |
| Hoch | 8,098 | 8,160 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 7,006 | 7,006 | 5,826 | 4,564 | 2,055 | 2,055 |
| Hist. Kurs | 8,098 | 7,460 | 6,200 | 5,416 | 3,480 | 2,127 |
| ∅-Preis | 7,531 | 7,544 | 6,768 | 6,258 | 4,340 | 3,725 |
| ∅-Volumen | 420,24 | 414,48 | 205,75 | 215,92 | ||
| Max. Verlust [%] | -12,74 | -13,41 | -13,41 | -21,96 | -41,29 | -41,95 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 43 | 51 | 302 | 316 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 59 | 71 | 434 | 455 |
Quotes
- Geld (14:53)7,024
- Brief (14:53)7,044
- Spread (in %)0,0200 (0,28 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs7,006
- Tageshoch7,006
- Tagestief7,006
- Kurs (08:01)7,006
Kursdaten Vortag
- Vortag-Eröffnung7,066
- Vortag-Hoch7,066
- Vortag-Tief7,066
- Vortag-Schlusskurs7,066
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}