NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,852 EUR
+0,06 %
+0,004
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,766EUR | 17:35 | 725.945 | 4,91 Mio. |
| Stuttgart | 6,758EUR | 21:47 | 21.356 | 144.323,85 |
| Tradegate | 6,750EUR | 21:25 | 19.721 | 133.116,75 |
| L&S | 6,732EUR | 18:36 | 400 | 2.692,80 |
| Quotrix | 6,844EUR | 07:27 | ||
| Düsseldorf | 6,698EUR | 19:32 | ||
| Frankfurt | 6,858EUR | 08:12 | ||
| Hamburg | 6,758EUR | 17:25 | ||
| Hannover | 6,758EUR | 08:01 | ||
| München | 6,852EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -15,39 | +15,43 | +21,02 | +108,90 | +194,56 |
| Volatilität [%] | 38,26 | 44,16 | 27,84 | 31,11 | 26,91 | 26,53 |
| Sharpe-Ratio | -6,378 | -4,926 | 1,121 | 0,7045 | 0,9717 | 0,8689 |
| Hoch | 7,302 | 8,098 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 6,848 | 6,792 | 5,826 | 4,564 | 2,055 | 2,055 |
| Hist. Kurs | 7,120 | 8,098 | 5,936 | 5,662 | 3,280 | 2,326 |
| ∅-Preis | 6,994 | 7,143 | 6,863 | 6,348 | 4,413 | 3,781 |
| ∅-Volumen | 651,68 | 268,28 | 443,84 | 435,69 | 210,36 | 203,49 |
| Max. Verlust [%] | -5,073 | -16,13 | -16,76 | -19,56 | -37,35 | -41,95 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 20 | 51 | 284 | 316 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 28 | 71 | 410 | 455 |
Kursdaten
- Eröffnungskurs6,852
- Tageshoch6,852
- Tagestief6,852
- Kurs (08:08)6,852
Kursdaten Vortag
- Vortag-Eröffnung6,848
- Vortag-Hoch6,848
- Vortag-Tief6,848
- Vortag-Schlusskurs6,848
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}