NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,116 EUR
+1,07 %
+0,086
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,172EUR | 04.09. | 3.623 | 29.607,16 |
| Xetra | 8,158EUR | 04.09. | 1.000 | 8.158,00 |
| Frankfurt | 8,150EUR | 04.09. | 36 | 293,40 |
| Quotrix | 8,160EUR | 04.09. | 1 | 8,160 |
| L&S | 8,138EUR | 04.09. | ||
| Stuttgart | 8,172EUR | 04.09. | ||
| Düsseldorf | 8,170EUR | 04.09. | ||
| Hamburg | 8,172EUR | 04.09. | ||
| Hannover | 8,172EUR | 04.09. | ||
| München | 8,116EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -2,57 | +18,45 | +36,73 | +197,73 | +203,27 |
| Volatilität [%] | 17,25 | 16,47 | 28,45 | 28,04 | 27,90 | 27,09 |
| Sharpe-Ratio | 4,140 | -1,847 | 1,238 | 1,183 | 1,369 | 0,8760 |
| Hoch | 8,116 | 8,368 | 8,436 | 8,436 | 8,436 | 8,436 |
| Tief | 7,902 | 7,902 | 5,930 | 5,826 | 2,055 | 2,055 |
| Hist. Kurs | 8,000 | 8,330 | 6,852 | 5,936 | 2,726 | 2,676 |
| ∅-Preis | 8,013 | 8,151 | 7,269 | 7,070 | 5,145 | 4,258 |
| ∅-Volumen | 140,59 | 247,11 | 343,53 | 230,19 | 193,54 | |
| Max. Verlust [%] | -1,225 | -5,569 | -14,06 | -27,33 | -27,33 | -41,95 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 44 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 63 | 177 | 177 | 455 |
Kursdaten
- Eröffnungskurs8,116
- Tageshoch8,116
- Tagestief8,116
- Kurs (04.09.2026)8,116
Kursdaten Vortag
- Vortag-Eröffnung8,030
- Vortag-Hoch8,030
- Vortag-Tief8,030
- Vortag-Schlusskurs8,030
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}