NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,078 EUR
+1,38 %
+0,110
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,940EUR | 07.07. | 25.818 | 204.994,92 |
| Tradegate | 7,948EUR | 07.07. | 24.665 | 196.037,42 |
| Quotrix | 7,950EUR | 07.07. | 6.170 | 49.051,50 |
| L&S | 7,908EUR | 07.07. | 300 | 2.372,40 |
| Stuttgart | 7,926EUR | 07.07. | ||
| Düsseldorf | 7,938EUR | 07.07. | ||
| Frankfurt | 8,078EUR | 07.07. | ||
| Hamburg | 7,952EUR | 07.07. | ||
| Hannover | 7,950EUR | 07.07. | ||
| München | 8,078EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +16,00 | +8,31 | +42,42 | +190,47 | +214,38 |
| Volatilität [%] | 18,42 | 25,58 | 31,81 | 28,22 | 27,61 | 27,06 |
| Sharpe-Ratio | 12,67 | 6,303 | 0,5154 | 1,275 | 1,338 | 0,8951 |
| Hoch | 8,078 | 8,078 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 7,674 | 6,768 | 5,930 | 5,642 | 2,055 | 2,055 |
| Hist. Kurs | 7,674 | 6,964 | 7,458 | 5,672 | 2,781 | 2,570 |
| ∅-Preis | 7,857 | 7,386 | 7,028 | 6,728 | 4,848 | 4,075 |
| ∅-Volumen | 66,93 | 15,21 | 275,84 | 345,38 | 226,54 | 199,03 |
| Max. Verlust [%] | -0,1761 | -2,814 | -27,33 | -27,33 | -31,20 | -41,95 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 105 | 105 | 172 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 152 | 152 | 245 | 455 |
Quotes
- Geld (07.07.)7,910
- Brief (07.07.)7,982
- Spread (in %)0,0720 (0,91 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs8,078
- Tageshoch8,078
- Tagestief8,078
- Kurs (07.07.2026)8,078
Kursdaten Vortag
- Vortag-Eröffnung7,970
- Vortag-Hoch7,970
- Vortag-Tief7,968
- Vortag-Schlusskurs7,968
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}