NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,548 EUR
-2,12 %
-0,142
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,530EUR | 20:49 | 123.447 | 806.108,91 |
| Xetra | 6,524EUR | 17:35 | 104.610 | 682.475,64 |
| L&S | 6,520EUR | 22:03 | 1.494 | 9.740,88 |
| Frankfurt | 6,474EUR | 17:16 | 540 | 3.495,96 |
| Stuttgart | 6,524EUR | 21:46 | 250 | 1.631,00 |
| Quotrix | 6,542EUR | 07:27 | ||
| Düsseldorf | 6,524EUR | 19:31 | ||
| Hamburg | 6,490EUR | 17:25 | ||
| Hannover | 6,490EUR | 17:25 | ||
| München | 6,548EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | -6,75 | -7,15 | +12,74 | +118,05 | +176,50 |
| Volatilität [%] | 45,34 | 28,95 | 32,02 | 28,53 | 27,45 | 26,84 |
| Sharpe-Ratio | 8,323 | -1,836 | -0,2240 | 0,5829 | 1,042 | 0,8346 |
| Hoch | 6,716 | 7,210 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 6,322 | 6,322 | 5,930 | 5,540 | 2,055 | 2,055 |
| Hist. Kurs | 6,322 | 7,022 | 7,052 | 5,808 | 3,003 | 2,368 |
| ∅-Preis | 6,616 | 6,830 | 7,026 | 6,572 | 4,633 | 3,936 |
| ∅-Volumen | 1,26 Tsd. | 299,14 | 519,89 | 428,56 | 246,48 | 203,05 |
| Max. Verlust [%] | -0,5974 | -12,32 | -27,33 | -27,33 | -33,92 | -41,95 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 66 | 66 | 221 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 97 | 97 | 316 | 455 |
Kursdaten
- Eröffnungskurs6,548
- Tageshoch6,548
- Tagestief6,548
- Kurs (08:08)6,548
Kursdaten Vortag
- Vortag-Eröffnung6,704
- Vortag-Hoch6,704
- Vortag-Tief6,690
- Vortag-Schlusskurs6,690
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}