NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,058 EUR
-1,31 %
-0,094
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,222EUR | 17:35 | 40.868 | 295.148,70 |
| Tradegate | 7,230EUR | 18:38 | 16.012 | 115.766,76 |
| Frankfurt | 7,210EUR | 15:51 | 430 | 3.100,30 |
| Quotrix | 7,206EUR | 11:37 | 61 | 439,57 |
| L&S | 7,216EUR | 18:58 | 2 | 14,43 |
| Stuttgart | 7,126EUR | 07:37 | ||
| Berlin | 7,140EUR | 08:08 | ||
| Düsseldorf | 7,180EUR | 16:31 | ||
| Hamburg | 7,214EUR | 17:25 | ||
| Hannover | 7,214EUR | 17:25 | ||
| München | 7,058EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +0,80 | +16,05 | +42,79 | +135,27 | +268,61 |
| Volatilität [%] | 21,77 | 28,05 | 25,97 | 30,34 | 26,46 | 27,93 |
| Sharpe-Ratio | -2,360 | 0,4038 | 1,164 | 1,260 | 1,131 | 0,9918 |
| Hoch | 7,152 | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 |
| Tief | 7,028 | 6,542 | 5,540 | 4,459 | 2,055 | 1,798 |
| Hist. Kurs | 7,116 | 7,002 | 6,082 | 4,943 | 3,000 | 1,915 |
| ∅-Preis | 7,080 | 6,966 | 6,296 | 5,886 | 4,132 | 3,562 |
| ∅-Volumen | 1,29 Tsd. | 524,62 | 497,37 | 205,32 | 245,91 | |
| Max. Verlust [%] | -1,314 | -6,570 | -11,94 | -21,96 | -41,95 | -41,95 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 43 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 59 | 71 | 455 | 455 |
Quotes
- Geld (18:41)7,228
- Brief (18:41)7,234
- Spread (in %)0,0060 (0,08 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs7,058
- Tageshoch7,058
- Tagestief7,058
- Kurs (15.12.2025)7,058
Kursdaten Vortag
- Vortag-Eröffnung7,152
- Vortag-Hoch7,152
- Vortag-Tief7,152
- Vortag-Schlusskurs7,152
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}