NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,462 EUR
+1,11 %
+0,082
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,402EUR | 09.01. | 86.906 | 643.278,21 |
| Tradegate | 7,474EUR | 09.01. | 24.904 | 186.132,50 |
| L&S | 7,434EUR | 09.01. | 1.852 | 13.767,77 |
| Hamburg | 7,408EUR | 09.01. | 70 | 518,56 |
| Quotrix | 7,356EUR | 09.01. | 50 | 367,80 |
| Stuttgart | 7,428EUR | 09.01. | ||
| Düsseldorf | 7,374EUR | 09.01. | ||
| Frankfurt | 7,462EUR | 09.01. | ||
| Hannover | 7,408EUR | 09.01. | ||
| München | 7,462EUR | 09.01. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +5,90 | +28,57 | +61,06 | +134,65 | +276,17 |
| Volatilität [%] | 29,41 | 20,00 | 24,29 | 30,16 | 26,21 | 26,41 |
| Sharpe-Ratio | -0,8662 | 4,243 | 2,101 | 1,666 | 1,139 | 1,054 |
| Hoch | 7,670 | 7,670 | 7,670 | 7,670 | 7,670 | 7,670 |
| Tief | 7,380 | 7,028 | 5,642 | 4,459 | 2,055 | 1,798 |
| Hist. Kurs | 7,502 | 7,046 | 5,804 | 4,633 | 3,180 | 1,984 |
| ∅-Preis | 7,520 | 7,340 | 6,472 | 6,028 | 4,215 | 3,621 |
| ∅-Volumen | 124,30 | 41,43 | 420,24 | 498,50 | 205,75 | 221,75 |
| Max. Verlust [%] | -3,781 | -3,781 | -11,94 | -21,96 | -41,95 | -41,95 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 43 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 59 | 71 | 455 | 455 |
Kursdaten
- Eröffnungskurs7,462
- Tageshoch7,462
- Tagestief7,462
- Kurs (09.01.2026)7,462
Kursdaten Vortag
- Vortag-Eröffnung7,380
- Vortag-Hoch7,380
- Vortag-Tief7,380
- Vortag-Schlusskurs7,380
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}