NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,980 EUR
-0,68 %
-0,048
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,844EUR | 17:35 | 25.595 | 175.172,18 |
| Tradegate | 6,838EUR | 21:17 | 9.832 | 67.231,22 |
| L&S | 6,800EUR | 22:53 | 331 | 2.250,80 |
| Quotrix | 6,954EUR | 07:27 | ||
| Stuttgart | 6,812EUR | 21:55 | ||
| Düsseldorf | 6,816EUR | 19:32 | ||
| Frankfurt | 6,954EUR | 08:06 | ||
| Hamburg | 6,836EUR | 17:25 | ||
| Hannover | 6,836EUR | 17:25 | ||
| München | 6,980EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | +11,08 | +11,89 | +31,01 | +120,89 | +190,78 |
| Volatilität [%] | 15,83 | 32,11 | 31,27 | 28,06 | 27,29 | 26,80 |
| Sharpe-Ratio | -10,24 | 4,513 | 0,8824 | 1,059 | 1,041 | 0,8588 |
| Hoch | 7,210 | 7,210 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 6,980 | 5,930 | 5,930 | 5,328 | 2,055 | 2,055 |
| Hist. Kurs | 7,210 | 6,284 | 6,238 | 5,328 | 3,160 | 2,400 |
| ∅-Preis | 7,138 | 6,649 | 7,017 | 6,514 | 4,566 | 3,888 |
| ∅-Volumen | 487,55 | 408,03 | 238,22 | 212,41 | ||
| Max. Verlust [%] | -2,524 | -5,633 | -27,33 | -27,33 | -34,97 | -41,95 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 52 | 52 | 242 | 316 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 76 | 76 | 348 | 455 |
Quotes
- Geld (21:59)6,818
- Brief (21:59)6,872
- Spread (in %)0,0540 (0,79 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,980
- Tageshoch6,980
- Tagestief6,980
- Kurs (08:00)6,980
Kursdaten Vortag
- Vortag-Eröffnung7,028
- Vortag-Hoch7,028
- Vortag-Tief7,028
- Vortag-Schlusskurs7,028
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}