NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,608 EUR
-4,45 %
-0,308
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,614EUR | 17:35 | 53.028 | 350.727,19 |
| Tradegate | 6,616EUR | 17:58 | 6.281 | 41.555,10 |
| L&S | 6,618EUR | 18:26 | 1.117 | 7.392,31 |
| Quotrix | 6,630EUR | 07:27 | ||
| Stuttgart | 6,612EUR | 07:30 | ||
| Berlin | 6,616EUR | 08:08 | ||
| Düsseldorf | 6,632EUR | 16:32 | ||
| Frankfurt | 6,618EUR | 08:02 | ||
| Hamburg | 6,610EUR | 17:25 | ||
| Hannover | 6,612EUR | 17:25 | ||
| München | 6,608EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | +6,00 | +8,90 | +38,71 | +129,44 | +257,16 |
| Volatilität [%] | 34,67 | 28,08 | 25,77 | 29,89 | 26,31 | 28,42 |
| Sharpe-Ratio | -10,77 | 2,418 | 0,6880 | 1,178 | 1,103 | 0,9581 |
| Hoch | 7,052 | 7,052 | 7,052 | 7,052 | 7,052 | 7,052 |
| Tief | 6,608 | 6,160 | 5,540 | 4,459 | 2,055 | 1,798 |
| Hist. Kurs | 7,010 | 6,234 | 6,068 | 4,764 | 2,880 | 1,850 |
| ∅-Preis | 6,918 | 6,642 | 6,186 | 5,728 | 4,032 | 3,487 |
| ∅-Volumen | 202,31 | 304,84 | 388,53 | 167,81 | 227,91 | |
| Max. Verlust [%] | -6,296 | -6,296 | -14,27 | -21,96 | -41,95 | -41,95 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 51 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 71 | 71 | 455 | 455 |
Quotes
- Geld (18:05)6,520
- Brief (18:05)6,720
- Spread (in %)0,2000 (3,07 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,608
- Tageshoch6,608
- Tagestief6,608
- Kurs (18.11.2025)6,608
Kursdaten Vortag
- Vortag-Eröffnung6,916
- Vortag-Hoch6,916
- Vortag-Tief6,916
- Vortag-Schlusskurs6,916
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}