NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,008 EUR
+1,88 %
+0,148
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,704EUR | 16:00 | 143.520 | 1,11 Mio. |
| Xetra | 7,720EUR | 16:02 | 128.338 | 990.769,36 |
| L&S | 7,742EUR | 16:23 | 2.000 | 15.484,00 |
| Stuttgart | 7,722EUR | 15:01 | 273 | 2.108,11 |
| Quotrix | 7,716EUR | 07:27 | ||
| Düsseldorf | 7,722EUR | 12:30 | ||
| Hamburg | 7,812EUR | 09:10 | ||
| Hannover | 7,812EUR | 09:10 | ||
| Frankfurt | 7,732EUR | 28.07. | 1.600 | 12.371,20 |
| München | 8,008EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +5,23 | +4,87 | +33,64 | +179,02 | +214,29 |
| Volatilität [%] | 28,51 | 24,25 | 32,65 | 28,46 | 27,70 | 27,01 |
| Sharpe-Ratio | 1,033 | 2,556 | 0,3955 | 1,091 | 1,301 | 0,9060 |
| Hoch | 8,046 | 8,078 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 7,860 | 7,602 | 5,930 | 5,826 | 2,055 | 2,055 |
| Hist. Kurs | 7,972 | 7,610 | 7,636 | 5,992 | 2,870 | 2,548 |
| ∅-Preis | 7,949 | 7,847 | 7,080 | 6,860 | 4,950 | 4,142 |
| ∅-Volumen | 15,21 | 269,92 | 345,38 | 226,24 | 193,38 | |
| Max. Verlust [%] | -2,312 | -5,893 | -27,33 | -27,33 | -28,40 | -41,95 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 121 | 121 | 151 | 316 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 174 | 174 | 214 | 455 |
Quotes
- Geld (16:04)7,698
- Brief (16:04)7,716
- Spread (in %)0,0180 (0,23 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs8,008
- Tageshoch8,008
- Tagestief8,008
- Kurs (28.07.2026)8,008
Kursdaten Vortag
- Vortag-Eröffnung7,860
- Vortag-Hoch7,860
- Vortag-Tief7,860
- Vortag-Schlusskurs7,860
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}