NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,708 EUR
-1,93 %
-0,152
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,622EUR | 09:05 | 4.557 | 34.733,45 |
| Frankfurt | 7,686EUR | 08:38 | 464 | 3.566,30 |
| L&S | 7,606EUR | 09:06 | ||
| Quotrix | 7,684EUR | 07:27 | ||
| Stuttgart | 7,672EUR | 08:03 | ||
| Düsseldorf | 7,664EUR | 08:11 | ||
| Hamburg | 7,672EUR | 08:08 | ||
| Hannover | 7,672EUR | 08:08 | ||
| München | 7,708EUR | 08:05 | ||
| Xetra | 7,684EUR | 13.07. | 21.436 | 164.714,22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | +10,72 | +3,38 | +32,80 | +173,04 | +198,23 |
| Volatilität [%] | 35,16 | 26,49 | 32,24 | 28,44 | 27,70 | 27,05 |
| Sharpe-Ratio | -3,565 | 5,469 | 0,3875 | 1,115 | 1,292 | 0,8761 |
| Hoch | 8,078 | 8,078 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 7,708 | 6,962 | 5,930 | 5,642 | 2,055 | 2,055 |
| Hist. Kurs | 7,968 | 6,962 | 7,456 | 5,804 | 2,823 | 2,585 |
| ∅-Preis | 7,906 | 7,599 | 7,042 | 6,762 | 4,874 | 4,091 |
| ∅-Volumen | 66,93 | 15,94 | 269,92 | 345,38 | 226,54 | 199,03 |
| Max. Verlust [%] | -4,531 | -4,531 | -27,33 | -27,33 | -31,20 | -41,95 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 109 | 109 | 172 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 156 | 156 | 245 | 455 |
Quotes
- Geld (08:38)7,676
- Brief (08:38)7,698
- Spread (in %)0,0220 (0,29 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,708
- Tageshoch7,708
- Tagestief7,708
- Kurs (08:05)7,708
Kursdaten Vortag
- Vortag-Eröffnung7,860
- Vortag-Hoch7,860
- Vortag-Tief7,860
- Vortag-Schlusskurs7,860
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}