NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,998 EUR
-0,03 %
-0,002
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,856EUR | 31.08. | 16.557 | 130.071,79 |
| Tradegate | 7,858EUR | 31.08. | 8.022 | 63.036,88 |
| Stuttgart | 7,870EUR | 31.08. | 1.010 | 7.948,70 |
| L&S | 7,838EUR | 31.08. | ||
| Quotrix | 7,976EUR | 31.08. | ||
| Düsseldorf | 7,840EUR | 31.08. | ||
| Frankfurt | 7,958EUR | 31.08. | ||
| Hamburg | 7,818EUR | 31.08. | ||
| Hannover | 7,818EUR | 31.08. | ||
| München | 7,998EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +0,83 | +16,22 | +27,28 | +193,40 | +192,85 |
| Volatilität [%] | 21,73 | 22,94 | 28,63 | 28,52 | 27,91 | 27,12 |
| Sharpe-Ratio | 3,027 | 0,4869 | 1,128 | 0,9187 | 1,355 | 0,8516 |
| Hoch | 8,108 | 8,436 | 8,436 | 8,436 | 8,436 | 8,436 |
| Tief | 7,916 | 7,914 | 5,930 | 5,826 | 2,055 | 2,055 |
| Hist. Kurs | 7,916 | 7,932 | 6,882 | 6,284 | 2,726 | 2,731 |
| ∅-Preis | 8,041 | 8,191 | 7,233 | 7,031 | 5,117 | 4,241 |
| ∅-Volumen | 646,72 | 153,98 | 253,00 | 343,53 | 230,80 | 194,95 |
| Max. Verlust [%] | -1,332 | -6,188 | -14,06 | -27,33 | -27,33 | -41,95 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 44 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 63 | 177 | 177 | 455 |
Kursdaten
- Eröffnungskurs7,998
- Tageshoch7,998
- Tagestief7,998
- Kurs (31.08.2026)7,998
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,000
- Vortag-Tief8,000
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}