NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,358 EUR
+0,67 %
+0,056
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,220EUR | 17:35 | 40.526 | 333.123,72 |
| Tradegate | 8,266EUR | 19:36 | 15.886 | 131.313,68 |
| Stuttgart | 8,244EUR | 21:31 | 1.670 | 13.767,48 |
| Frankfurt | 8,234EUR | 18:37 | 359 | 2.956,01 |
| L&S | 8,202EUR | 22:04 | 200 | 1.640,40 |
| Quotrix | 8,230EUR | 07:27 | ||
| Düsseldorf | 8,208EUR | 19:30 | ||
| Hamburg | 8,212EUR | 17:25 | ||
| Hannover | 8,212EUR | 17:25 | ||
| München | 8,358EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +6,34 | +20,26 | +33,47 | +201,30 | +199,88 |
| Volatilität [%] | 7,187 | 27,44 | 29,79 | 28,78 | 27,88 | 27,11 |
| Sharpe-Ratio | -3,192 | 2,331 | 1,280 | 1,054 | 1,377 | 0,8642 |
| Hoch | 8,368 | 8,436 | 8,436 | 8,436 | 8,436 | 8,436 |
| Tief | 8,302 | 7,602 | 5,930 | 5,826 | 2,055 | 2,055 |
| Hist. Kurs | 8,330 | 7,860 | 6,950 | 6,262 | 2,774 | 2,787 |
| ∅-Preis | 8,337 | 8,012 | 7,131 | 6,952 | 5,025 | 4,190 |
| ∅-Volumen | 269,92 | 345,38 | 225,95 | 193,38 | ||
| Max. Verlust [%] | -0,7887 | -3,853 | -17,94 | -27,33 | -27,33 | -41,95 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 81 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 118 | 177 | 177 | 455 |
Quotes
- Geld (21:56)8,246
- Brief (21:56)8,314
- Spread (in %)0,0680 (0,82 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs8,358
- Tageshoch8,358
- Tagestief8,358
- Kurs (08:01)8,358
Kursdaten Vortag
- Vortag-Eröffnung8,302
- Vortag-Hoch8,302
- Vortag-Tief8,302
- Vortag-Schlusskurs8,302
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}