NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,330 EUR
0 %
0
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,352EUR | 18:42 | 57.067 | 476.623,58 |
| Xetra | 8,314EUR | 17:35 | 20.886 | 173.646,20 |
| Quotrix | 8,360EUR | 18:00 | 2.150 | 17.974,00 |
| L&S | 8,330EUR | 18:42 | ||
| Stuttgart | 8,352EUR | 18:18 | ||
| Düsseldorf | 8,302EUR | 16:30 | ||
| Hamburg | 8,320EUR | 17:25 | ||
| Hannover | 8,320EUR | 17:25 | ||
| München | 8,330EUR | 08:09 | ||
| Frankfurt | 8,422EUR | 06.08. | 47 | 395,83 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | +3,12 | +10,42 | +39,30 | +201,27 | +212,53 |
| Volatilität [%] | 36,64 | 30,47 | 31,45 | 28,88 | 27,87 | 27,12 |
| Sharpe-Ratio | 8,406 | 1,232 | 0,7226 | 1,222 | 1,385 | 0,8986 |
| Hoch | 8,436 | 8,436 | 8,436 | 8,436 | 8,436 | 8,436 |
| Tief | 7,932 | 7,602 | 5,930 | 5,826 | 2,055 | 2,055 |
| Hist. Kurs | 7,932 | 8,078 | 7,544 | 5,980 | 2,765 | 2,665 |
| ∅-Preis | 8,256 | 7,934 | 7,100 | 6,916 | 4,996 | 4,171 |
| ∅-Volumen | 267,79 | 345,38 | 225,95 | 193,23 | ||
| Max. Verlust [%] | -1,257 | -5,893 | -23,13 | -27,33 | -27,33 | -41,95 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 98 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 141 | 177 | 177 | 455 |
Quotes
- Geld (18:27)8,350
- Brief (18:27)8,404
- Spread (in %)0,0540 (0,65 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs8,330
- Tageshoch8,330
- Tagestief8,330
- Kurs (08:09)8,330
Kursdaten Vortag
- Vortag-Eröffnung8,330
- Vortag-Hoch8,330
- Vortag-Tief8,330
- Vortag-Schlusskurs8,330
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}