NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,820 EUR
-0,47 %
-0,032
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,662EUR | 06.03. | 466.536 | 3,11 Mio. |
| Tradegate | 6,678EUR | 06.03. | 31.596 | 210.998,09 |
| L&S | 6,652EUR | 06.03. | 2.142 | 14.248,58 |
| Quotrix | 6,816EUR | 06.03. | ||
| Stuttgart | 6,714EUR | 06.03. | ||
| Düsseldorf | 6,652EUR | 06.03. | ||
| Frankfurt | 6,792EUR | 06.03. | ||
| Hamburg | 6,644EUR | 06.03. | ||
| Hannover | 6,644EUR | 06.03. | ||
| München | 6,820EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,46 | -9,60 | +14,89 | +24,14 | +107,93 | +193,19 |
| Volatilität [%] | 32,93 | 37,29 | 27,73 | 30,96 | 26,91 | 26,52 |
| Sharpe-Ratio | -9,909 | -3,323 | 1,121 | 0,8060 | 0,9724 | 0,8689 |
| Hoch | 7,302 | 7,714 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 6,820 | 6,792 | 5,826 | 4,564 | 2,055 | 2,055 |
| Hist. Kurs | 7,214 | 7,544 | 5,936 | 5,494 | 3,280 | 2,326 |
| ∅-Preis | 6,940 | 7,081 | 6,863 | 6,353 | 4,417 | 3,784 |
| ∅-Volumen | 651,68 | 268,28 | 440,28 | 435,69 | 210,36 | 203,33 |
| Max. Verlust [%] | -5,073 | -11,95 | -16,76 | -19,56 | -37,35 | -41,95 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 21 | 51 | 284 | 316 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 29 | 71 | 410 | 455 |
Quotes
- Geld (06.03.)6,656
- Brief (06.03.)6,690
- Spread (in %)0,0340 (0,51 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,820
- Tageshoch6,820
- Tagestief6,820
- Kurs (06.03.2026)6,820
Kursdaten Vortag
- Vortag-Eröffnung6,852
- Vortag-Hoch6,852
- Vortag-Tief6,852
- Vortag-Schlusskurs6,852
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}