NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,808 EUR
+1,24 %
+0,096
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,788EUR | 10.07. | 9.984 | 77.755,39 |
| Tradegate | 7,832EUR | 10.07. | 9.317 | 72.970,74 |
| Quotrix | 7,806EUR | 10.07. | 257 | 2.006,14 |
| L&S | 7,792EUR | 10.07. | 184 | 1.433,73 |
| Stuttgart | 7,820EUR | 10.07. | ||
| Düsseldorf | 7,802EUR | 10.07. | ||
| Frankfurt | 7,806EUR | 10.07. | ||
| Hamburg | 7,796EUR | 10.07. | ||
| Hannover | 7,796EUR | 10.07. | ||
| München | 7,808EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | +12,31 | +4,64 | +34,53 | +180,86 | +214,27 |
| Volatilität [%] | 32,13 | 29,25 | 32,07 | 28,42 | 27,67 | 27,06 |
| Sharpe-Ratio | -5,616 | 4,303 | 0,3032 | 1,072 | 1,294 | 0,8952 |
| Hoch | 8,078 | 8,078 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 7,712 | 6,768 | 5,930 | 5,642 | 2,055 | 2,055 |
| Hist. Kurs | 7,938 | 6,952 | 7,462 | 5,804 | 2,780 | 2,484 |
| ∅-Preis | 7,932 | 7,522 | 7,042 | 6,754 | 4,862 | 4,086 |
| ∅-Volumen | 66,93 | 15,21 | 267,79 | 345,38 | 225,95 | 198,87 |
| Max. Verlust [%] | -4,531 | -4,531 | -27,33 | -27,33 | -31,20 | -41,95 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 108 | 108 | 172 | 316 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 155 | 155 | 245 | 455 |
Quotes
- Geld (10.07.)7,794
- Brief (10.07.)7,866
- Spread (in %)0,0720 (0,92 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs7,808
- Tageshoch7,808
- Tagestief7,808
- Kurs (10.07.2026)7,808
Kursdaten Vortag
- Vortag-Eröffnung7,712
- Vortag-Hoch7,712
- Vortag-Tief7,712
- Vortag-Schlusskurs7,712
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}