NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,086 EUR
-1,22 %
-0,100
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,026EUR | 09.09. | 47.573 | 381.820,90 |
| Tradegate | 7,994EUR | 09.09. | 42.800 | 342.143,20 |
| L&S | 7,948EUR | 09.09. | 1.000 | 7.948,00 |
| Frankfurt | 7,992EUR | 09.09. | 306 | 2.445,55 |
| Quotrix | 8,038EUR | 09.09. | ||
| Stuttgart | 7,998EUR | 09.09. | ||
| Düsseldorf | 7,984EUR | 09.09. | ||
| Hamburg | 7,988EUR | 09.09. | ||
| Hannover | 7,988EUR | 09.09. | ||
| München | 8,086EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -2,93 | +21,89 | +35,44 | +200,26 | +203,98 |
| Volatilität [%] | 8,883 | 16,80 | 28,16 | 27,94 | 27,92 | 27,10 |
| Sharpe-Ratio | 13,37 | -1,225 | 1,533 | 1,197 | 1,395 | 0,8876 |
| Hoch | 8,186 | 8,368 | 8,436 | 8,436 | 8,436 | 8,436 |
| Tief | 8,030 | 7,902 | 5,930 | 5,826 | 2,055 | 2,055 |
| Hist. Kurs | 8,030 | 8,330 | 6,634 | 5,970 | 2,693 | 2,660 |
| ∅-Preis | 8,110 | 8,139 | 7,290 | 7,088 | 5,163 | 4,269 |
| ∅-Volumen | 140,59 | 247,11 | 343,53 | 230,49 | 193,84 | |
| Max. Verlust [%] | -5,569 | -14,06 | -27,33 | -27,33 | -41,95 | |
| Max. Verlustperiode (Handelstage) | 21 | 44 | 124 | 124 | 316 | |
| Max. Verlustperiode (Kalendertage) | 29 | 63 | 177 | 177 | 455 |
Kursdaten
- Eröffnungskurs8,086
- Tageshoch8,086
- Tagestief8,086
- Kurs (09.09.2026)8,086
Kursdaten Vortag
- Vortag-Eröffnung8,186
- Vortag-Hoch8,186
- Vortag-Tief8,186
- Vortag-Schlusskurs8,186
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}