NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,278 EUR
+1,22 %
+0,100
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,212EUR | 14:55 | 10.095 | 82.900,14 |
| Tradegate | 8,250EUR | 14:42 | 1.986 | 16.384,50 |
| Frankfurt | 8,274EUR | 12:36 | 260 | 2.151,24 |
| Stuttgart | 8,246EUR | 14:16 | 33 | 272,12 |
| Quotrix | 8,286EUR | 12:55 | 3 | 24,86 |
| L&S | 8,242EUR | 15:57 | ||
| Düsseldorf | 8,272EUR | 12:30 | ||
| Hamburg | 8,184EUR | 09:10 | ||
| Hannover | 8,182EUR | 09:10 | ||
| München | 8,278EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +4,60 | +31,73 | +40,35 | +200,69 | +214,90 |
| Volatilität [%] | 18,82 | 17,67 | 26,27 | 27,82 | 27,95 | 27,15 |
| Sharpe-Ratio | 7,482 | 2,190 | 2,018 | 1,241 | 1,368 | 0,8946 |
| Hoch | 8,278 | 8,278 | 8,436 | 8,436 | 8,436 | 8,436 |
| Tief | 7,996 | 7,902 | 5,930 | 5,826 | 2,055 | 2,055 |
| Hist. Kurs | 7,996 | 7,914 | 6,284 | 5,898 | 2,753 | 2,629 |
| ∅-Preis | 8,134 | 8,068 | 7,388 | 7,159 | 5,229 | 4,307 |
| ∅-Volumen | 146,98 | 76,36 | 343,53 | 230,80 | 193,84 | |
| Max. Verlust [%] | -1,136 | -2,541 | -12,32 | -27,33 | -27,33 | -41,95 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 44 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 63 | 177 | 177 | 455 |
Quotes
- Geld (15:43)8,230
- Brief (15:43)8,254
- Spread (in %)0,0240 (0,29 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs8,278
- Tageshoch8,278
- Tagestief8,278
- Kurs (08:05)8,278
Kursdaten Vortag
- Vortag-Eröffnung8,178
- Vortag-Hoch8,178
- Vortag-Tief8,178
- Vortag-Schlusskurs8,178
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}