NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,436 EUR
+2,23 %
+0,184
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,336EUR | 17:35 | 173.950 | 1,45 Mio. |
| Tradegate | 8,266EUR | 18:04 | 44.332 | 366.448,31 |
| Stuttgart | 8,358EUR | 17:33 | 2.500 | 20.895,00 |
| Frankfurt | 8,450EUR | 09:17 | 371 | 3.134,95 |
| Quotrix | 8,336EUR | 11:56 | 230 | 1.917,28 |
| L&S | 8,250EUR | 18:04 | 1 | 8,250 |
| Düsseldorf | 8,358EUR | 16:30 | ||
| Hamburg | 8,346EUR | 17:25 | ||
| Hannover | 8,346EUR | 17:25 | ||
| München | 8,436EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +6,27 | +3,38 | +40,55 | +205,10 | +223,03 |
| Volatilität [%] | 51,31 | 30,26 | 32,98 | 28,85 | 27,87 | 27,12 |
| Sharpe-Ratio | 3,832 | 1,613 | 0,1724 | 1,178 | 1,377 | 0,9075 |
| Hoch | 8,436 | 8,436 | 8,436 | 8,436 | 8,436 | 8,436 |
| Tief | 7,736 | 7,602 | 5,930 | 5,826 | 2,055 | 2,055 |
| Hist. Kurs | 8,008 | 7,938 | 8,160 | 6,002 | 2,765 | 2,612 |
| ∅-Preis | 7,933 | 7,877 | 7,086 | 6,888 | 4,979 | 4,159 |
| ∅-Volumen | 15,21 | 269,92 | 345,38 | 226,54 | 193,38 | |
| Max. Verlust [%] | -3,397 | -5,893 | -27,33 | -27,33 | -27,33 | -41,95 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 124 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 177 | 177 | 177 | 455 |
Quotes
- Geld (17:54)8,348
- Brief (17:54)8,384
- Spread (in %)0,0360 (0,43 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs8,436
- Tageshoch8,436
- Tagestief8,436
- Kurs (08:13)8,436
Kursdaten Vortag
- Vortag-Eröffnung8,252
- Vortag-Hoch8,252
- Vortag-Tief8,252
- Vortag-Schlusskurs8,252
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}