NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
5,540 EUR
-6,77 %
-0,402
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,698EUR | 03.07. | 832.989 | 4,75 Mio. |
| Tradegate | 5,660EUR | 03.07. | 69.718 | 394.603,88 |
| Frankfurt | 5,676EUR | 03.07. | 850 | 4.824,60 |
| L&S | 5,642EUR | 03.07. | 400 | 2.256,80 |
| Düsseldorf | 5,618EUR | 03.07. | 100 | 561,80 |
| Quotrix | 5,522EUR | 03.07. | ||
| Stuttgart | 5,500EUR | 03.07. | ||
| Berlin | 5,502EUR | 03.07. | ||
| Hamburg | 5,676EUR | 03.07. | ||
| Hannover | 5,676EUR | 03.07. | ||
| München | 5,540EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,73 | -11,87 | +13,15 | +46,83 | +99,39 | +276,18 |
| Volatilität [%] | 19,71 | 22,12 | 34,33 | 29,65 | 26,90 | 29,53 |
| Sharpe-Ratio | -3,334 | -3,029 | 1,250 | 1,617 | 0,9977 | 1,010 |
| Hoch | 6,046 | 6,462 | 6,462 | 6,462 | 6,462 | 6,462 |
| Tief | 5,540 | 5,540 | 4,459 | 3,773 | 2,055 | 1,118 |
| Hist. Kurs | 6,004 | 6,286 | 4,896 | 3,773 | 2,778 | 1,473 |
| ∅-Preis | 6,002 | 6,114 | 5,548 | 4,925 | 3,605 | 3,113 |
| ∅-Volumen | 731,83 | 580,18 | 296,88 | 140,40 | 218,41 | |
| Max. Verlust [%] | -1,720 | -8,109 | -21,96 | -21,96 | -41,95 | -41,95 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 45 | 64 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 66 | 90 | 455 | 455 |
Kursdaten
- Eröffnungskurs5,540
- Tageshoch5,540
- Tagestief5,540
- Kurs (03.07.2025)5,540
Kursdaten Vortag
- Vortag-Eröffnung5,942
- Vortag-Hoch5,942
- Vortag-Tief5,942
- Vortag-Schlusskurs5,942
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}