NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,322 EUR
-2,98 %
-0,194
Börse:
Stand:
23:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,662EUR | 17:35 | 124.303 | 828.106,59 |
| Tradegate | 6,674EUR | 21:54 | 26.752 | 178.542,85 |
| L&S | 6,680EUR | 22:36 | 16.707 | 111.602,76 |
| Frankfurt | 6,662EUR | 10:55 | 6.252 | 41.650,82 |
| Stuttgart | 6,642EUR | 21:56 | 28 | 185,98 |
| Quotrix | 6,290EUR | 07:27 | ||
| Düsseldorf | 6,634EUR | 19:32 | ||
| Hamburg | 6,634EUR | 17:25 | ||
| Hannover | 6,634EUR | 17:25 | ||
| München | 6,322EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,01 | -3,60 | -5,70 | +11,66 | +115,77 | +154,35 |
| Volatilität [%] | 17,05 | 22,65 | 30,80 | 28,04 | 27,22 | 26,76 |
| Sharpe-Ratio | -15,71 | -0,3341 | -0,1065 | 0,5715 | 1,042 | 0,7779 |
| Hoch | 6,726 | 7,210 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 6,322 | 6,322 | 5,930 | 5,540 | 2,055 | 2,055 |
| Hist. Kurs | 6,726 | 6,558 | 6,704 | 5,662 | 2,930 | 2,486 |
| ∅-Preis | 6,640 | 6,873 | 7,036 | 6,555 | 4,609 | 3,920 |
| ∅-Volumen | 467,98 | 404,94 | 238,22 | 210,82 | ||
| Max. Verlust [%] | -3,122 | -9,626 | -27,33 | -27,33 | -33,92 | -41,95 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 61 | 61 | 221 | 316 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 90 | 90 | 316 | 455 |
Kursdaten
- Eröffnungskurs6,322
- Tageshoch6,322
- Tagestief6,322
- Kurs (23:01)6,322
Kursdaten Vortag
- Vortag-Eröffnung6,516
- Vortag-Hoch6,516
- Vortag-Tief6,516
- Vortag-Schlusskurs6,516
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}