NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,046 EUR
+0,93 %
+0,074
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,946EUR | 11:52 | 227.292 | 1,81 Mio. |
| Tradegate | 7,960EUR | 11:46 | 18.989 | 151.152,44 |
| L&S | 7,940EUR | 12:08 | ||
| Quotrix | 8,042EUR | 07:27 | ||
| Stuttgart | 7,946EUR | 11:32 | ||
| Düsseldorf | 7,958EUR | 09:32 | ||
| Hamburg | 8,024EUR | 08:11 | ||
| Hannover | 8,024EUR | 08:11 | ||
| München | 8,046EUR | 08:01 | ||
| Frankfurt | 7,972EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +4,98 | +7,19 | +37,96 | +169,37 | +226,97 |
| Volatilität [%] | 11,36 | 22,96 | 32,49 | 28,43 | 27,67 | 26,99 |
| Sharpe-Ratio | 13,69 | 2,080 | 0,4746 | 1,171 | 1,247 | 0,9290 |
| Hoch | 8,046 | 8,078 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 7,774 | 7,574 | 5,930 | 5,826 | 2,055 | 2,055 |
| Hist. Kurs | 7,774 | 7,664 | 7,506 | 5,832 | 2,987 | 2,461 |
| ∅-Preis | 7,845 | 7,793 | 7,067 | 6,827 | 4,921 | 4,125 |
| ∅-Volumen | 15,21 | 269,92 | 345,38 | 225,95 | 193,38 | |
| Max. Verlust [%] | -5,893 | -27,33 | -27,33 | -31,20 | -41,95 | |
| Max. Verlustperiode (Handelstage) | 11 | 117 | 117 | 172 | 316 | |
| Max. Verlustperiode (Kalendertage) | 15 | 168 | 168 | 245 | 455 |
Quotes
- Geld (11:53)7,942
- Brief (11:53)7,958
- Spread (in %)0,0160 (0,20 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs8,046
- Tageshoch8,046
- Tagestief8,046
- Kurs (08:01)8,046
Kursdaten Vortag
- Vortag-Eröffnung7,972
- Vortag-Hoch7,972
- Vortag-Tief7,972
- Vortag-Schlusskurs7,972
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}