NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,226 EUR
+2,85 %
+0,200
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,062EUR | 17:35 | 435.697 | 3,08 Mio. |
| Tradegate | 7,104EUR | 19:15 | 22.078 | 156.842,11 |
| Quotrix | 7,106EUR | 19:03 | 592 | 4.206,75 |
| L&S | 7,094EUR | 19:28 | 151 | 1.071,19 |
| Hamburg | 7,034EUR | 17:25 | 100 | 703,40 |
| Stuttgart | 7,080EUR | 18:47 | ||
| Düsseldorf | 7,060EUR | 16:32 | ||
| Hannover | 7,034EUR | 17:25 | ||
| München | 7,226EUR | 08:12 | ||
| Frankfurt | 7,222EUR | 18.02. | 620 | 4.477,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | -1,93 | +12,31 | +34,16 | +121,66 | +235,49 |
| Volatilität [%] | 33,77 | 41,56 | 27,75 | 30,98 | 26,68 | 26,59 |
| Sharpe-Ratio | 0,5968 | -1,174 | 0,7026 | 0,9509 | 1,017 | 0,9444 |
| Hoch | 7,226 | 8,160 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 6,792 | 6,792 | 5,826 | 4,564 | 2,055 | 2,055 |
| Hist. Kurs | 7,006 | 7,368 | 6,434 | 5,386 | 3,260 | 2,154 |
| ∅-Preis | 6,950 | 7,447 | 6,792 | 6,289 | 4,363 | 3,744 |
| ∅-Volumen | 420,24 | 414,48 | 205,75 | 206,44 | ||
| Max. Verlust [%] | -3,055 | -16,76 | -16,76 | -21,96 | -37,35 | -41,95 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 43 | 51 | 284 | 316 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 59 | 71 | 410 | 455 |
Quotes
- Geld (19:14)7,108
- Brief (19:14)7,140
- Spread (in %)0,0320 (0,45 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs7,226
- Tageshoch7,226
- Tagestief7,226
- Kurs (08:12)7,226
Kursdaten Vortag
- Vortag-Eröffnung7,026
- Vortag-Hoch7,026
- Vortag-Tief7,026
- Vortag-Schlusskurs7,026
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}