NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,214 EUR
+1,32 %
+0,094
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,078EUR | 27.02. | 1,32 Mio. | 9,31 Mio. |
| Tradegate | 7,024EUR | 27.02. | 41.254 | 289.768,10 |
| L&S | 7,014EUR | 27.02. | 10.435 | 73.191,09 |
| Stuttgart | 7,026EUR | 27.02. | 8.900 | 62.531,40 |
| Frankfurt | 7,000EUR | 27.02. | 4.551 | 31.857,00 |
| Hamburg | 7,028EUR | 27.02. | 2.000 | 14.056,00 |
| München | 7,214EUR | 27.02. | 400 | 2.885,60 |
| Quotrix | 7,264EUR | 27.02. | ||
| Düsseldorf | 7,002EUR | 27.02. | ||
| Hannover | 7,066EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -5,43 | +12,93 | +26,25 | +119,94 | +220,51 |
| Volatilität [%] | 26,14 | 43,34 | 28,03 | 31,01 | 26,79 | 26,46 |
| Sharpe-Ratio | 0,7802 | -1,327 | 0,9386 | 0,8446 | 1,040 | 0,9330 |
| Hoch | 7,302 | 8,160 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 7,000 | 6,792 | 5,826 | 4,564 | 2,055 | 2,055 |
| Hist. Kurs | 7,186 | 7,628 | 6,388 | 5,714 | 3,280 | 2,251 |
| ∅-Preis | 7,098 | 7,342 | 6,826 | 6,335 | 4,399 | 3,768 |
| ∅-Volumen | 832,13 | 217,08 | 430,42 | 434,21 | 210,09 | 210,03 |
| Max. Verlust [%] | -2,588 | -16,76 | -16,76 | -21,96 | -37,35 | -41,95 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 41 | 51 | 284 | 316 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 57 | 71 | 410 | 455 |
Kursdaten
- Eröffnungskurs7,302
- Tageshoch7,302
- Tagestief7,214
- Kurs (27.02.2026)7,214
- Umsatz EUR2.885,60
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung7,120
- Vortag-Hoch7,120
- Vortag-Tief7,120
- Vortag-Schlusskurs7,120
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}