NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,048EUR	06.11.	76.900	541.991,20
Tradegate	7,012EUR	06.11.	48.129	337.480,55
Stuttgart	6,998EUR	06.11.	13.200	92.373,60
L&S	6,962EUR	06.11.	8.785	61.161,17
Frankfurt	7,018EUR	06.11.	3.650	25.615,70
Hannover	7,046EUR	06.11.	736	5.185,86
Quotrix	7,042EUR	06.11.	10	70,42
Düsseldorf	6,986EUR	06.11.
Hamburg	7,046EUR	06.11.
München	7,122EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,97	-8,97	+12,65	+6,24	+232,03	+158,94
Volatilität [%]	97,89	41,53	28,77	29,81	27,54	27,54
Sharpe-Ratio	-2,542	-1,700	1,059	0,3798	1,544	0,7732
Hoch	7,656	7,894	8,436	8,436	8,436	8,436
Tief	6,936	6,936	6,322	5,930	2,145	2,055
Hist. Kurs	7,656	7,824	6,322	6,704	2,145	2,750
∅-Preis	7,176	7,615	7,639	7,351	5,448	4,433
∅-Volumen		6,338	75,73	263,32	228,86	176,51
Max. Verlust [%]	-9,404	-12,14	-17,78	-27,33	-27,33	-41,95
Max. Verlustperiode (Handelstage)	4	14	67	124	124	316
Max. Verlustperiode (Kalendertage)	6	20	93	177	177	455

Kursdaten

Eröffnungskurs7,122
Tageshoch7,122
Tagestief7,122
Kurs (06.11.2026)7,122

Kursdaten Vortag

Vortag-Eröffnung7,324
Vortag-Hoch7,324
Vortag-Tief7,324
Vortag-Schlusskurs7,324

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}