NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,792 EUR
-2,27 %
-0,158
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,024EUR | 17:35 | 57.919 | 406.823,06 |
| Tradegate | 7,034EUR | 17:35 | 28.313 | 199.153,64 |
| Frankfurt | 7,002EUR | 13:35 | 3.500 | 24.507,00 |
| Quotrix | 6,928EUR | 11:31 | 2.200 | 15.241,60 |
| L&S | 7,014EUR | 17:57 | 1.417 | 9.938,84 |
| Stuttgart | 7,012EUR | 17:33 | ||
| Düsseldorf | 7,006EUR | 16:31 | ||
| Hamburg | 7,020EUR | 17:25 | ||
| Hannover | 7,020EUR | 17:25 | ||
| München | 6,792EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,95 | -8,36 | +4,36 | +25,64 | +94,06 | +206,16 |
| Volatilität [%] | 41,81 | 41,57 | 27,67 | 31,21 | 26,96 | 26,59 |
| Sharpe-Ratio | -15,92 | -1,825 | 0,5459 | 0,8996 | 0,9113 | 0,9140 |
| Hoch | 7,714 | 8,160 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 6,792 | 6,792 | 5,826 | 4,564 | 2,055 | 2,055 |
| Hist. Kurs | 7,714 | 7,412 | 6,508 | 5,406 | 3,500 | 2,218 |
| ∅-Preis | 7,194 | 7,519 | 6,783 | 6,270 | 4,352 | 3,733 |
| ∅-Volumen | 423,58 | 414,48 | 206,29 | 215,92 | ||
| Max. Verlust [%] | -9,904 | -14,83 | -14,83 | -21,96 | -41,29 | -41,95 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 43 | 51 | 302 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 59 | 71 | 434 | 455 |
Quotes
- Geld (17:42)7,002
- Brief (17:42)7,032
- Spread (in %)0,0300 (0,43 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,792
- Tageshoch6,792
- Tagestief6,792
- Kurs (08:08)6,792
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch6,950
- Vortag-Tief6,950
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}