NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,108 EUR
-2,10 %
-0,174
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,952EUR | 19.08. | 67.731 | 538.596,91 |
| Tradegate | 7,868EUR | 19.08. | 10.377 | 81.646,24 |
| Stuttgart | 7,838EUR | 19.08. | 2.076 | 16.271,69 |
| Frankfurt | 7,872EUR | 19.08. | 500 | 3.936,00 |
| L&S | 7,794EUR | 19.08. | 1 | 7,794 |
| Quotrix | 8,094EUR | 19.08. | ||
| Düsseldorf | 7,918EUR | 19.08. | ||
| Hamburg | 7,966EUR | 19.08. | ||
| Hannover | 7,966EUR | 19.08. | ||
| München | 8,108EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +4,00 | +12,21 | +26,02 | +205,04 | +205,31 |
| Volatilität [%] | 8,886 | 25,14 | 29,14 | 28,47 | 27,81 | 27,07 |
| Sharpe-Ratio | -1,893 | 2,781 | 1,017 | 0,9588 | 1,429 | 0,8988 |
| Hoch | 8,358 | 8,436 | 8,436 | 8,436 | 8,436 | 8,436 |
| Tief | 8,108 | 7,736 | 5,930 | 5,826 | 2,055 | 2,055 |
| Hist. Kurs | 8,302 | 7,796 | 7,226 | 6,434 | 2,658 | 2,656 |
| ∅-Preis | 8,309 | 8,112 | 7,175 | 6,983 | 5,057 | 4,207 |
| ∅-Volumen | 269,92 | 345,38 | 226,24 | 193,38 | ||
| Max. Verlust [%] | -0,9093 | -3,853 | -17,94 | -27,33 | -27,33 | -41,95 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 81 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 118 | 177 | 177 | 455 |
Kursdaten
- Eröffnungskurs8,108
- Tageshoch8,108
- Tagestief8,108
- Kurs (19.08.2026)8,108
Kursdaten Vortag
- Vortag-Eröffnung8,282
- Vortag-Hoch8,282
- Vortag-Tief8,282
- Vortag-Schlusskurs8,282
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}