NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,548 EUR
0 %
0
Börse:
Stand:
23:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,592EUR | 17:35 | 26.156 | 172.420,35 |
| Tradegate | 6,552EUR | 19:59 | 11.013 | 72.157,18 |
| L&S | 6,500EUR | 22:59 | ||
| Quotrix | 6,534EUR | 07:27 | ||
| Stuttgart | 6,462EUR | 21:46 | ||
| Düsseldorf | 6,512EUR | 19:32 | ||
| Frankfurt | 6,540EUR | 22:56 | ||
| Hamburg | 6,582EUR | 17:25 | ||
| Hannover | 6,582EUR | 17:25 | ||
| München | 6,548EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -7,41 | -6,48 | +12,35 | +118,05 | +176,50 |
| Volatilität [%] | 22,24 | 29,83 | 32,20 | 28,64 | 27,48 | 26,86 |
| Sharpe-Ratio | -6,359 | -3,120 | -0,3399 | 0,4810 | 1,010 | 0,8153 |
| Hoch | 6,716 | 7,210 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 6,548 | 6,322 | 5,930 | 5,540 | 2,055 | 2,055 |
| Hist. Kurs | 6,696 | 7,072 | 7,002 | 5,828 | 3,003 | 2,368 |
| ∅-Preis | 6,661 | 6,808 | 7,022 | 6,575 | 4,635 | 3,939 |
| ∅-Volumen | 1,26 Tsd. | 299,14 | 519,89 | 428,56 | 246,16 | 203,05 |
| Max. Verlust [%] | -2,501 | -12,32 | -27,33 | -27,33 | -33,92 | -41,95 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 67 | 67 | 221 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 98 | 98 | 316 | 455 |
Quotes
- Geld (21:56)6,520
- Brief (21:56)6,578
- Spread (in %)0,0580 (0,89 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,548
- Tageshoch6,548
- Tagestief6,548
- Kurs (23:01)6,548
Kursdaten Vortag
- Vortag-Eröffnung6,548
- Vortag-Hoch6,548
- Vortag-Tief6,548
- Vortag-Schlusskurs6,548
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}