NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,774 EUR
+2,26 %
+0,172
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,804EUR | 10:56 | 1.575 | 12.291,30 |
| Xetra | 7,828EUR | 10:02 | 126 | 986,33 |
| L&S | 7,760EUR | 11:07 | ||
| Quotrix | 7,832EUR | 07:27 | ||
| Stuttgart | 7,780EUR | 10:33 | ||
| Düsseldorf | 7,808EUR | 09:32 | ||
| Frankfurt | 7,796EUR | 08:05 | ||
| Hamburg | 7,804EUR | 08:11 | ||
| Hannover | 7,804EUR | 08:11 | ||
| München | 7,774EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | +8,18 | +4,88 | +36,53 | +173,54 | +203,82 |
| Volatilität [%] | 30,45 | 27,48 | 32,31 | 28,44 | 27,73 | 27,07 |
| Sharpe-Ratio | -0,8483 | 3,471 | 0,3946 | 1,166 | 1,275 | 0,8790 |
| Hoch | 7,860 | 8,078 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 7,602 | 7,186 | 5,930 | 5,694 | 2,055 | 2,055 |
| Hist. Kurs | 7,808 | 7,186 | 7,412 | 5,694 | 2,842 | 2,559 |
| ∅-Preis | 7,750 | 7,693 | 7,056 | 6,794 | 4,895 | 4,106 |
| ∅-Volumen | 15,21 | 267,79 | 345,38 | 225,95 | 198,87 | |
| Max. Verlust [%] | -3,282 | -5,893 | -27,33 | -27,33 | -31,20 | -41,95 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 113 | 113 | 172 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 162 | 162 | 245 | 455 |
Quotes
- Geld (10:53)7,782
- Brief (10:53)7,802
- Spread (in %)0,0200 (0,26 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs7,774
- Tageshoch7,774
- Tagestief7,774
- Kurs (16.07.2026)7,774
Kursdaten Vortag
- Vortag-Eröffnung7,602
- Vortag-Hoch7,602
- Vortag-Tief7,602
- Vortag-Schlusskurs7,602
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}