NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,502 EUR
+0,11 %
+0,008
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,550EUR | 02.01. | 66.321 | 500.723,55 |
| Tradegate | 7,620EUR | 02.01. | 38.721 | 295.054,02 |
| Stuttgart | 7,606EUR | 02.01. | 1.000 | 7.606,00 |
| L&S | 7,606EUR | 02.01. | ||
| Quotrix | 7,480EUR | 02.01. | ||
| Düsseldorf | 7,508EUR | 02.01. | ||
| Frankfurt | 7,510EUR | 02.01. | ||
| Hamburg | 7,550EUR | 02.01. | ||
| Hannover | 7,550EUR | 02.01. | ||
| München | 7,502EUR | 02.01. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +2,77 | +35,42 | +53,23 | +156,92 | +276,45 |
| Volatilität [%] | 9,065 | 17,99 | 24,01 | 30,35 | 26,28 | 26,44 |
| Sharpe-Ratio | 14,39 | 2,218 | 2,553 | 1,493 | 1,251 | 1,054 |
| Hoch | 7,502 | 7,502 | 7,502 | 7,502 | 7,502 | 7,502 |
| Tief | 7,384 | 7,028 | 5,540 | 4,459 | 2,055 | 1,798 |
| Hist. Kurs | 7,384 | 7,300 | 5,540 | 4,896 | 2,920 | 1,993 |
| ∅-Preis | 7,447 | 7,240 | 6,398 | 5,975 | 4,186 | 3,599 |
| ∅-Volumen | 1,58 Tsd. | 414,37 | 496,95 | 204,77 | 235,34 | |
| Max. Verlust [%] | -3,726 | -11,94 | -21,96 | -41,95 | -41,95 | |
| Max. Verlustperiode (Handelstage) | 10 | 43 | 51 | 316 | 316 | |
| Max. Verlustperiode (Kalendertage) | 14 | 59 | 71 | 455 | 455 |
Kursdaten
- Eröffnungskurs7,502
- Tageshoch7,502
- Tagestief7,502
- Kurs (02.01.2026)7,502
Kursdaten Vortag
- Vortag-Eröffnung7,416
- Vortag-Hoch7,494
- Vortag-Tief7,416
- Vortag-Schlusskurs7,494
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}