NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
5,828 EUR
+0,34 %
+0,020
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,892EUR | 09:33 | 434 | 2.557,13 |
| Lang & Schwarz | 5,896EUR | 09:51 | 17 | 100,23 |
| Quotrix | 5,850EUR | 07:27 | ||
| Stuttgart | 5,866EUR | 09:22 | ||
| Düsseldorf | 5,862EUR | 09:32 | ||
| Hamburg | 5,828EUR | 08:01 | ||
| Hannover | 5,828EUR | 08:01 | ||
| München | 5,828EUR | 08:03 | ||
| Berlin | 5,828EUR | 08:08 | ||
| Frankfurt | 5,828EUR | 08:03 | ||
| Xetra | 5,858EUR | 13.05. | 4,26 Mio. | 24,94 Mio. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +13,34 | +24,34 | +56,41 | +116,47 | +340,51 |
| Volatilität [%] | 33,79 | 28,06 | 33,90 | 29,50 | 26,92 | 30,81 |
| Sharpe-Ratio | 4,800 | 6,080 | 1,439 | 1,589 | 1,009 | 1,032 |
| Hoch | 5,932 | 5,932 | 5,932 | 5,932 | 5,932 | 5,932 |
| Tief | 5,662 | 5,142 | 4,459 | 3,613 | 2,055 | 1,118 |
| Hist. Kurs | 5,662 | 5,142 | 4,687 | 3,726 | 2,692 | 1,323 |
| ∅-Preis | 5,773 | 5,593 | 5,199 | 4,583 | 3,450 | 2,982 |
| ∅-Volumen | 978,91 | 436,21 | 216,74 | 112,64 | 221,62 | |
| Max. Verlust [%] | -2,090 | -2,809 | -21,96 | -21,96 | -41,95 | -41,95 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 45 | 64 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 66 | 90 | 455 | 455 |
Quotes
- Geld (09:36)5,882
- Brief (09:36)5,906
- Spread (in %)0,0240 (0,41 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs5,828
- Tageshoch5,828
- Tagestief5,828
- Kurs (08:03)5,828
Kursdaten Vortag
- Vortag-Eröffnung5,808
- Vortag-Hoch5,808
- Vortag-Tief5,808
- Vortag-Schlusskurs5,808
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}