NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,796EUR	17:35	13.082	101.987,27
Tradegate	7,820EUR	21:47	6.867	53.699,94
Stuttgart	7,802EUR	21:56	4.000	31.208,00
Frankfurt	7,690EUR	14:43	822	6.321,18
Quotrix	7,708EUR	11:05	103	793,92
L&S	7,776EUR	22:12
Düsseldorf	7,762EUR	19:30
Hamburg	7,742EUR	17:25
Hannover	7,742EUR	17:25
München	8,102EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+0,90	+23,54	+32,95	+199,52	+189,69
Volatilität [%]	13,55	19,73	24,79	27,81	27,99	27,16
Sharpe-Ratio	7,352	0,5359	1,722	1,090	1,373	0,8414
Hoch	8,120	8,278	8,436	8,436	8,436	8,436
Tief	7,972	7,926	6,322	5,930	2,055	2,055
Hist. Kurs	7,972	8,030	6,558	6,094	2,705	2,797
∅-Preis	8,080	8,103	7,515	7,228	5,279	4,340
∅-Volumen			76,95	343,53	230,19	193,69
Max. Verlust [%]	-0,2217	-4,252	-12,32	-27,33	-27,33	-41,95
Max. Verlustperiode (Handelstage)	2	7	44	124	124	316
Max. Verlustperiode (Kalendertage)	2	9	63	177	177	455

Kursdaten

Eröffnungskurs8,102
Tageshoch8,102
Tagestief8,102
Kurs (01.10.2026)8,102

Kursdaten Vortag

Vortag-Eröffnung8,102
Vortag-Hoch8,102
Vortag-Tief8,102
Vortag-Schlusskurs8,102

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}