NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,548 EUR
0 %
0
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,434EUR | 17:35 | 43.358 | 278.965,37 |
| Tradegate | 6,412EUR | 21:43 | 14.977 | 96.032,52 |
| Frankfurt | 6,422EUR | 12:29 | 2.170 | 13.935,74 |
| Stuttgart | 6,402EUR | 21:56 | 255 | 1.632,51 |
| L&S | 6,374EUR | 22:58 | 1 | 6,374 |
| Quotrix | 6,528EUR | 07:27 | ||
| Düsseldorf | 6,396EUR | 19:32 | ||
| Hamburg | 6,414EUR | 17:25 | ||
| Hannover | 6,414EUR | 17:25 | ||
| München | 6,548EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -9,18 | -6,48 | +10,65 | +118,05 | +176,50 |
| Volatilität [%] | 22,65 | 28,61 | 32,07 | 28,60 | 27,48 | 26,85 |
| Sharpe-Ratio | -4,574 | -4,095 | -0,3390 | 0,4276 | 1,010 | 0,8149 |
| Hoch | 6,716 | 7,210 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 6,548 | 6,322 | 5,930 | 5,540 | 2,055 | 2,055 |
| Hist. Kurs | 6,656 | 7,210 | 7,002 | 5,918 | 3,003 | 2,368 |
| ∅-Preis | 6,632 | 6,783 | 7,018 | 6,578 | 4,640 | 3,941 |
| ∅-Volumen | 1,26 Tsd. | 299,14 | 515,63 | 428,56 | 246,16 | 202,89 |
| Max. Verlust [%] | -2,501 | -12,32 | -27,33 | -27,33 | -33,92 | -41,95 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 68 | 68 | 221 | 316 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 99 | 99 | 316 | 455 |
Kursdaten
- Eröffnungskurs6,548
- Tageshoch6,548
- Tagestief6,548
- Kurs (08:11)6,548
Kursdaten Vortag
- Vortag-Eröffnung6,548
- Vortag-Hoch6,548
- Vortag-Tief6,548
- Vortag-Schlusskurs6,548
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}