NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,346 EUR
-0,16 %
-0,012
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,674EUR | 22.06. | 235.238 | 1,81 Mio. |
| Tradegate | 7,604EUR | 22.06. | 182.184 | 1,39 Mio. |
| Frankfurt | 7,532EUR | 22.06. | 3.000 | 22.596,00 |
| Quotrix | 7,698EUR | 22.06. | 1.933 | 14.880,23 |
| L&S | 7,628EUR | 22.06. | 140 | 1.067,92 |
| Stuttgart | 7,640EUR | 22.06. | ||
| Düsseldorf | 7,574EUR | 22.06. | ||
| Hamburg | 7,686EUR | 22.06. | ||
| Hannover | 7,686EUR | 22.06. | ||
| München | 7,346EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +8,22 | -1,08 | +20,86 | +165,97 | +186,61 |
| Volatilität [%] | 17,87 | 21,97 | 31,78 | 28,92 | 27,52 | 26,96 |
| Sharpe-Ratio | 9,647 | 4,607 | 0,0351 | 0,7374 | 1,254 | 0,8404 |
| Hoch | 7,358 | 7,358 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 7,156 | 6,768 | 5,930 | 5,540 | 2,055 | 2,055 |
| Hist. Kurs | 7,156 | 6,788 | 7,426 | 6,078 | 2,762 | 2,563 |
| ∅-Preis | 7,243 | 6,975 | 6,993 | 6,650 | 4,776 | 4,030 |
| ∅-Volumen | 282,14 | 407,69 | 226,10 | 201,76 | ||
| Max. Verlust [%] | -3,009 | -27,33 | -27,33 | -31,20 | -41,95 | |
| Max. Verlustperiode (Handelstage) | 12 | 94 | 94 | 172 | 316 | |
| Max. Verlustperiode (Kalendertage) | 16 | 135 | 135 | 245 | 455 |
Quotes
- Geld (22.06.)7,650
- Brief (22.06.)7,718
- Spread (in %)0,0680 (0,89 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs7,346
- Tageshoch7,346
- Tagestief7,346
- Kurs (22.06.2026)7,346
Kursdaten Vortag
- Vortag-Eröffnung7,358
- Vortag-Hoch7,358
- Vortag-Tief7,358
- Vortag-Schlusskurs7,358
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}