NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,262 EUR
+2,25 %
+0,138
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,246EUR | 17:35 | 75.378 | 470.810,99 |
| Tradegate | 6,138EUR | 21:54 | 23.115 | 141.879,87 |
| Frankfurt | 6,150EUR | 20:22 | 700 | 4.305,00 |
| L&S | 6,120EUR | 22:04 | 1 | 6,120 |
| Quotrix | 6,238EUR | 07:27 | ||
| Stuttgart | 6,140EUR | 21:56 | ||
| Düsseldorf | 6,156EUR | 19:32 | ||
| Hamburg | 6,240EUR | 17:25 | ||
| Hannover | 6,240EUR | 17:25 | ||
| München | 6,262EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | -13,20 | +7,48 | +11,03 | +107,35 | +160,75 |
| Volatilität [%] | 62,49 | 42,10 | 30,83 | 31,99 | 27,12 | 26,77 |
| Sharpe-Ratio | -0,1537 | -4,316 | 0,5662 | 0,4257 | 0,9581 | 0,7726 |
| Hoch | 6,284 | 7,302 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 5,930 | 5,930 | 5,826 | 4,564 | 2,055 | 2,055 |
| Hist. Kurs | 6,284 | 7,214 | 5,826 | 5,640 | 3,020 | 2,402 |
| ∅-Preis | 6,140 | 6,629 | 6,923 | 6,416 | 4,485 | 3,832 |
| ∅-Volumen | 1,26 Tsd. | 616,50 | 500,55 | 239,27 | 212,66 | |
| Max. Verlust [%] | -5,633 | -17,80 | -27,33 | -27,33 | -35,19 | -41,95 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 36 | 51 | 245 | 316 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 50 | 71 | 351 | 455 |
Kursdaten
- Eröffnungskurs6,262
- Tageshoch6,262
- Tagestief6,262
- Kurs (26.03.2026)6,262
Kursdaten Vortag
- Vortag-Eröffnung6,124
- Vortag-Hoch6,124
- Vortag-Tief6,124
- Vortag-Schlusskurs6,124
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}