NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,784 EUR
-0,06 %
-0,004
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,844EUR | 25.05. | 26.173 | 179.128,01 |
| Xetra | 6,776EUR | 25.05. | 14.002 | 94.877,55 |
| Stuttgart | 6,812EUR | 25.05. | 4.800 | 32.697,60 |
| Tradegate | 6,798EUR | 25.05. | 3.634 | 24.703,93 |
| Quotrix | 6,754EUR | 25.05. | ||
| Düsseldorf | 6,784EUR | 25.05. | ||
| Frankfurt | 6,754EUR | 25.05. | ||
| Hamburg | 6,798EUR | 25.05. | ||
| Hannover | 6,798EUR | 25.05. | ||
| München | 6,784EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | +0,77 | +1,95 | +8,72 | +118,84 | +168,86 |
| Volatilität [%] | 28,58 | 32,49 | 31,99 | 28,86 | 27,62 | 26,90 |
| Sharpe-Ratio | 11,90 | 0,4259 | 0,2280 | 0,3672 | 1,013 | 0,7936 |
| Hoch | 6,788 | 6,788 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 6,426 | 6,322 | 5,930 | 5,540 | 2,055 | 2,055 |
| Hist. Kurs | 6,426 | 6,732 | 6,654 | 6,240 | 3,100 | 2,523 |
| ∅-Preis | 6,595 | 6,622 | 7,015 | 6,590 | 4,672 | 3,961 |
| ∅-Volumen | 314,10 | 519,89 | 407,69 | 227,87 | 202,89 | |
| Max. Verlust [%] | -6,090 | -27,33 | -27,33 | -33,71 | -41,95 | |
| Max. Verlustperiode (Handelstage) | 16 | 74 | 74 | 216 | 316 | |
| Max. Verlustperiode (Kalendertage) | 23 | 107 | 107 | 309 | 455 |
Quotes
- Geld (25.05.)6,818
- Brief (25.05.)6,864
- Spread (in %)0,0460 (0,67 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs6,784
- Tageshoch6,784
- Tagestief6,784
- Kurs (25.05.2026)6,784
Kursdaten Vortag
- Vortag-Eröffnung6,788
- Vortag-Hoch6,788
- Vortag-Tief6,788
- Vortag-Schlusskurs6,788
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}