NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,000 EUR
-0,55 %
-0,044
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,110EUR | 11.09. | 9.165 | 74.328,15 |
| Xetra | 8,138EUR | 11.09. | 6.071 | 49.405,80 |
| Frankfurt | 8,090EUR | 11.09. | 250 | 2.022,50 |
| L&S | 8,084EUR | 11.09. | ||
| Quotrix | 7,958EUR | 11.09. | ||
| Stuttgart | 8,126EUR | 11.09. | ||
| Düsseldorf | 8,118EUR | 11.09. | ||
| Hamburg | 8,010EUR | 11.09. | ||
| Hannover | 8,010EUR | 11.09. | ||
| München | 8,000EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -3,64 | +17,47 | +30,85 | +199,18 | +200,75 |
| Volatilität [%] | 12,26 | 17,13 | 27,75 | 27,93 | 27,91 | 27,09 |
| Sharpe-Ratio | -6,007 | -2,505 | 1,204 | 1,030 | 1,375 | 0,8697 |
| Hoch | 8,186 | 8,358 | 8,436 | 8,436 | 8,436 | 8,436 |
| Tief | 8,000 | 7,902 | 5,930 | 5,826 | 2,055 | 2,055 |
| Hist. Kurs | 8,116 | 8,302 | 6,810 | 6,114 | 2,674 | 2,660 |
| ∅-Preis | 8,103 | 8,098 | 7,319 | 7,112 | 5,180 | 4,279 |
| ∅-Volumen | 140,59 | 76,36 | 343,53 | 230,19 | 193,54 | |
| Max. Verlust [%] | -2,272 | -5,456 | -12,92 | -27,33 | -27,33 | -41,95 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 44 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 63 | 177 | 177 | 455 |
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,000
- Tagestief8,000
- Kurs (11.09.2026)8,000
Kursdaten Vortag
- Vortag-Eröffnung8,044
- Vortag-Hoch8,044
- Vortag-Tief8,044
- Vortag-Schlusskurs8,044
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}