NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,542 EUR
-1,83 %
-0,122
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,590EUR | 21.11. | 68.939 | 454.308,01 |
| Tradegate | 6,634EUR | 21.11. | 13.553 | 89.910,60 |
| Hamburg | 6,582EUR | 21.11. | 27 | 177,71 |
| L&S | 6,598EUR | 21.11. | ||
| Quotrix | 6,532EUR | 21.11. | ||
| Stuttgart | 6,594EUR | 21.11. | ||
| Berlin | 6,520EUR | 21.11. | ||
| Düsseldorf | 6,570EUR | 21.11. | ||
| Frankfurt | 6,522EUR | 21.11. | ||
| Hannover | 6,582EUR | 21.11. | ||
| München | 6,542EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,57 | +4,87 | +5,89 | +35,53 | +119,53 | +248,52 |
| Volatilität [%] | 32,56 | 28,42 | 25,88 | 29,94 | 26,29 | 28,41 |
| Sharpe-Ratio | -10,54 | 1,966 | 0,4777 | 1,099 | 1,047 | 0,9400 |
| Hoch | 7,002 | 7,052 | 7,052 | 7,052 | 7,052 | 7,052 |
| Tief | 6,542 | 6,238 | 5,540 | 4,459 | 2,055 | 1,798 |
| Hist. Kurs | 7,002 | 6,238 | 6,178 | 4,827 | 2,980 | 1,877 |
| ∅-Preis | 6,725 | 6,694 | 6,198 | 5,750 | 4,045 | 3,496 |
| ∅-Volumen | 145,39 | 304,84 | 384,77 | 167,59 | 227,55 | |
| Max. Verlust [%] | -6,570 | -7,232 | -14,27 | -21,96 | -41,95 | -41,95 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 51 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 71 | 71 | 455 | 455 |
Quotes
- Geld (21.11.)6,596
- Brief (21.11.)6,632
- Spread (in %)0,0360 (0,55 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,542
- Tageshoch6,542
- Tagestief6,542
- Kurs (21.11.2025)6,542
Kursdaten Vortag
- Vortag-Eröffnung6,664
- Vortag-Hoch6,664
- Vortag-Tief6,664
- Vortag-Schlusskurs6,664
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}