NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,614 EUR
+1,10 %
+0,072
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,870EUR | 15:27 | 16.393 | 112.619,91 |
| Tradegate | 6,870EUR | 15:24 | 11.968 | 82.220,16 |
| Frankfurt | 6,826EUR | 09:52 | 500 | 3.413,00 |
| L&S | 6,888EUR | 15:41 | ||
| Quotrix | 6,658EUR | 07:27 | ||
| Stuttgart | 6,652EUR | 07:39 | ||
| Berlin | 6,654EUR | 08:08 | ||
| Düsseldorf | 6,764EUR | 12:31 | ||
| Hamburg | 6,654EUR | 08:00 | ||
| Hannover | 6,654EUR | 08:00 | ||
| München | 6,614EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +4,72 | +5,99 | +38,60 | +119,01 | +229,48 |
| Volatilität [%] | 20,64 | 29,09 | 25,89 | 29,93 | 26,32 | 28,37 |
| Sharpe-Ratio | 0,2581 | 1,955 | 0,4847 | 1,174 | 1,046 | 0,9033 |
| Hoch | 6,664 | 7,052 | 7,052 | 7,052 | 7,052 | 7,052 |
| Tief | 6,542 | 6,316 | 5,540 | 4,459 | 2,055 | 1,798 |
| Hist. Kurs | 6,608 | 6,316 | 6,240 | 4,772 | 3,020 | 2,007 |
| ∅-Preis | 6,609 | 6,729 | 6,201 | 5,757 | 4,052 | 3,502 |
| ∅-Volumen | 152,00 | 304,84 | 384,77 | 168,03 | 227,91 | |
| Max. Verlust [%] | -1,831 | -7,232 | -14,27 | -21,96 | -41,95 | -41,95 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 51 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 71 | 71 | 455 | 455 |
Quotes
- Geld (15:26)6,864
- Brief (15:26)6,876
- Spread (in %)0,0120 (0,17 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs6,614
- Tageshoch6,614
- Tagestief6,614
- Kurs (24.11.2025)6,614
Kursdaten Vortag
- Vortag-Eröffnung6,542
- Vortag-Hoch6,542
- Vortag-Tief6,542
- Vortag-Schlusskurs6,542
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}