NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,964 EUR
+0,58 %
+0,040
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,830EUR | 05.06. | 14.158 | 96.699,14 |
| Xetra | 6,870EUR | 05.06. | 12.652 | 86.919,24 |
| Frankfurt | 6,958EUR | 05.06. | 2.500 | 17.395,00 |
| Stuttgart | 6,840EUR | 05.06. | 1.500 | 10.260,00 |
| L&S | 6,792EUR | 05.06. | 501 | 3.402,79 |
| Quotrix | 6,960EUR | 05.06. | ||
| Düsseldorf | 6,832EUR | 05.06. | ||
| Hamburg | 6,942EUR | 05.06. | ||
| Hannover | 6,942EUR | 05.06. | ||
| München | 6,964EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +10,16 | -2,68 | +11,50 | +129,15 | +166,55 |
| Volatilität [%] | 13,46 | 28,13 | 31,08 | 28,63 | 27,54 | 26,87 |
| Sharpe-Ratio | 2,802 | 3,931 | -0,0905 | 0,4541 | 1,068 | 0,7861 |
| Hoch | 6,964 | 6,978 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 6,858 | 6,322 | 5,930 | 5,540 | 2,055 | 2,055 |
| Hist. Kurs | 6,910 | 6,322 | 7,156 | 6,246 | 3,039 | 2,613 |
| ∅-Preis | 6,920 | 6,726 | 7,001 | 6,614 | 4,718 | 3,993 |
| ∅-Volumen | 273,13 | 511,44 | 407,69 | 227,02 | 202,39 | |
| Max. Verlust [%] | -0,7525 | -4,318 | -27,33 | -27,33 | -33,08 | -41,95 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 84 | 84 | 201 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 121 | 121 | 286 | 455 |
Quotes
- Geld (05.06.)6,834
- Brief (05.06.)6,902
- Spread (in %)0,0680 (1,00 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,964
- Tageshoch6,964
- Tagestief6,964
- Kurs (05.06.2026)6,964
Kursdaten Vortag
- Vortag-Eröffnung6,924
- Vortag-Hoch6,924
- Vortag-Tief6,924
- Vortag-Schlusskurs6,924
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}