NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,084 EUR
+2,12 %
+0,168
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,060EUR | 25.08. | 9.744 | 78.536,64 |
| Tradegate | 8,076EUR | 25.08. | 5.884 | 47.519,18 |
| Frankfurt | 8,060EUR | 25.08. | 2.058 | 16.587,48 |
| München | 8,084EUR | 25.08. | 400 | 3.233,60 |
| L&S | 8,054EUR | 25.08. | 130 | 1.047,02 |
| Quotrix | 8,082EUR | 25.08. | 29 | 234,38 |
| Stuttgart | 8,074EUR | 25.08. | ||
| Düsseldorf | 8,044EUR | 25.08. | ||
| Hamburg | 8,050EUR | 25.08. | ||
| Hannover | 8,050EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | +2,85 | +15,09 | +23,68 | +204,14 | +199,07 |
| Volatilität [%] | 20,95 | 26,40 | 29,25 | 28,63 | 27,90 | 27,10 |
| Sharpe-Ratio | -13,63 | 0,3715 | 0,8986 | 0,7422 | 1,373 | 0,8519 |
| Hoch | 8,282 | 8,436 | 8,436 | 8,436 | 8,436 | 8,436 |
| Tief | 7,914 | 7,736 | 5,930 | 5,826 | 2,055 | 2,055 |
| Hist. Kurs | 8,282 | 7,860 | 7,024 | 6,536 | 2,658 | 2,703 |
| ∅-Preis | 8,027 | 8,133 | 7,202 | 7,006 | 5,088 | 4,224 |
| ∅-Volumen | 269,92 | 330,75 | 226,54 | 192,41 | ||
| Max. Verlust [%] | -4,443 | -6,188 | -17,80 | -27,33 | -27,33 | -41,95 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 75 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 110 | 177 | 177 | 455 |
Kursdaten
- Eröffnungskurs8,106
- Tageshoch8,106
- Tagestief8,084
- Kurs (25.08.2026)8,084
- Umsatz EUR3.233,60
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung7,916
- Vortag-Hoch7,916
- Vortag-Tief7,916
- Vortag-Schlusskurs7,916
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}