NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,330 EUR
0 %
0
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,314EUR | 19:03 | 86.028 | 715.236,79 |
| Xetra | 8,324EUR | 17:35 | 55.718 | 463.796,63 |
| Frankfurt | 8,298EUR | 17:45 | 375 | 3.111,75 |
| Stuttgart | 8,286EUR | 21:16 | 370 | 3.065,82 |
| L&S | 8,252EUR | 22:03 | ||
| Quotrix | 8,402EUR | 07:27 | ||
| Düsseldorf | 8,256EUR | 19:30 | ||
| Hamburg | 8,328EUR | 17:25 | ||
| Hannover | 8,328EUR | 17:25 | ||
| München | 8,330EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +6,69 | +15,15 | +39,30 | +200,29 | +206,94 |
| Volatilität [%] | 22,81 | 28,64 | 30,03 | 28,88 | 27,91 | 27,12 |
| Sharpe-Ratio | 2,576 | 2,902 | 1,027 | 1,222 | 1,383 | 0,8860 |
| Hoch | 8,436 | 8,436 | 8,436 | 8,436 | 8,436 | 8,436 |
| Tief | 8,252 | 7,602 | 5,930 | 5,826 | 2,055 | 2,055 |
| Hist. Kurs | 8,252 | 7,808 | 7,234 | 5,980 | 2,774 | 2,714 |
| ∅-Preis | 8,336 | 7,955 | 7,101 | 6,925 | 5,009 | 4,176 |
| ∅-Volumen | 269,92 | 345,38 | 226,54 | 193,38 | ||
| Max. Verlust [%] | -1,257 | -3,853 | -18,03 | -27,33 | -27,33 | -41,95 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 88 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 127 | 177 | 177 | 455 |
Quotes
- Geld (21:59)8,300
- Brief (21:59)8,370
- Spread (in %)0,0700 (0,84 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs8,330
- Tageshoch8,330
- Tagestief8,330
- Kurs (07.08.2026)8,330
Kursdaten Vortag
- Vortag-Eröffnung8,330
- Vortag-Hoch8,330
- Vortag-Tief8,330
- Vortag-Schlusskurs8,330
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}