NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,160 EUR
+2,38 %
+0,190
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,620EUR | 15:35 | 60.515 | 461.124,30 |
| Tradegate | 7,594EUR | 15:25 | 13.783 | 104.668,10 |
| L&S | 7,626EUR | 15:55 | 295 | 2.249,67 |
| Quotrix | 7,666EUR | 14:32 | 160 | 1.226,56 |
| Stuttgart | 7,596EUR | 15:18 | ||
| Düsseldorf | 7,742EUR | 12:32 | ||
| Frankfurt | 8,064EUR | 08:11 | ||
| Hamburg | 8,068EUR | 08:01 | ||
| Hannover | 8,066EUR | 08:01 | ||
| München | 8,160EUR | 04.02. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,86 | +6,72 | +33,77 | +57,89 | +130,51 | +309,58 |
| Volatilität [%] | 31,68 | 22,49 | 24,12 | 29,59 | 26,30 | 26,33 |
| Sharpe-Ratio | 13,07 | 3,306 | 2,440 | 1,626 | 1,113 | 1,122 |
| Hoch | 8,160 | 8,160 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 7,598 | 7,318 | 5,826 | 4,564 | 2,055 | 1,992 |
| Hist. Kurs | 7,636 | 7,646 | 6,100 | 5,168 | 3,540 | 1,992 |
| ∅-Preis | 7,803 | 7,542 | 6,709 | 6,214 | 4,314 | 3,704 |
| ∅-Volumen | 32,43 | 420,24 | 420,78 | 205,75 | 215,92 | |
| Max. Verlust [%] | -0,4976 | -4,589 | -11,94 | -21,96 | -41,95 | -41,95 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 43 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 59 | 71 | 455 | 455 |
Quotes
- Geld (15:40)7,608
- Brief (15:40)7,626
- Spread (in %)0,0180 (0,24 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs8,160
- Tageshoch8,160
- Tagestief8,160
- Kurs (04.02.2026)8,160
Kursdaten Vortag
- Vortag-Eröffnung7,970
- Vortag-Hoch7,970
- Vortag-Tief7,970
- Vortag-Schlusskurs7,970
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}