NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,860 EUR
-2,31 %
-0,186
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,922EUR | 24.07. | 91.454 | 724.498,59 |
| Tradegate | 7,862EUR | 24.07. | 35.717 | 280.807,05 |
| Stuttgart | 7,826EUR | 24.07. | 3.522 | 27.563,17 |
| L&S | 7,796EUR | 24.07. | 2.187 | 17.049,85 |
| Frankfurt | 7,926EUR | 24.07. | 290 | 2.298,54 |
| Quotrix | 7,856EUR | 24.07. | ||
| Düsseldorf | 7,840EUR | 24.07. | ||
| Hamburg | 7,922EUR | 24.07. | ||
| Hannover | 7,922EUR | 24.07. | ||
| München | 7,860EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +3,78 | +4,72 | +32,82 | +166,08 | +219,41 |
| Volatilität [%] | 24,03 | 24,04 | 32,43 | 28,51 | 27,70 | 26,99 |
| Sharpe-Ratio | 1,731 | 1,882 | 0,3823 | 1,067 | 1,242 | 0,9171 |
| Hoch | 8,046 | 8,078 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 7,796 | 7,574 | 5,930 | 5,826 | 2,055 | 2,055 |
| Hist. Kurs | 7,796 | 7,574 | 7,506 | 5,918 | 2,954 | 2,461 |
| ∅-Preis | 7,893 | 7,818 | 7,080 | 6,844 | 4,934 | 4,131 |
| ∅-Volumen | 15,21 | 265,70 | 345,38 | 225,95 | 193,07 | |
| Max. Verlust [%] | -2,312 | -5,893 | -27,33 | -27,33 | -30,43 | -41,95 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 119 | 119 | 162 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 170 | 170 | 231 | 455 |
Quotes
- Geld (24.07.)7,826
- Brief (24.07.)7,902
- Spread (in %)0,0760 (0,97 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs7,860
- Tageshoch7,860
- Tagestief7,860
- Kurs (24.07.2026)7,860
Kursdaten Vortag
- Vortag-Eröffnung8,046
- Vortag-Hoch8,046
- Vortag-Tief8,046
- Vortag-Schlusskurs8,046
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}