NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,212 EUR
+0,28 %
+0,020
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,262EUR | 14:16 | 12.413 | 90.143,21 |
| Tradegate | 7,274EUR | 14:42 | 9.370 | 68.157,38 |
| Frankfurt | 7,264EUR | 12:44 | 2.013 | 14.622,43 |
| L&S | 7,274EUR | 14:46 | ||
| Quotrix | 7,214EUR | 07:27 | ||
| Stuttgart | 7,204EUR | 07:31 | ||
| Berlin | 7,214EUR | 08:08 | ||
| Düsseldorf | 7,258EUR | 12:31 | ||
| Hamburg | 7,214EUR | 08:01 | ||
| Hannover | 7,216EUR | 08:01 | ||
| München | 7,212EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,39 | +8,26 | +15,17 | +49,60 | +137,24 | +264,26 |
| Volatilität [%] | 22,65 | 26,13 | 26,46 | 30,22 | 26,44 | 28,34 |
| Sharpe-Ratio | 21,36 | 3,572 | 1,071 | 1,409 | 1,139 | 0,9719 |
| Hoch | 7,212 | 7,212 | 7,212 | 7,212 | 7,212 | 7,212 |
| Tief | 6,654 | 6,542 | 5,540 | 4,459 | 2,055 | 1,798 |
| Hist. Kurs | 6,654 | 6,662 | 6,262 | 4,821 | 3,040 | 1,980 |
| ∅-Preis | 6,996 | 6,817 | 6,227 | 5,801 | 4,078 | 3,522 |
| ∅-Volumen | 307,17 | 384,77 | 168,03 | 227,91 | ||
| Max. Verlust [%] | -7,232 | -14,27 | -21,96 | -41,95 | -41,95 | |
| Max. Verlustperiode (Handelstage) | 9 | 51 | 51 | 316 | 316 | |
| Max. Verlustperiode (Kalendertage) | 13 | 71 | 71 | 455 | 455 |
Quotes
- Geld (14:30)7,270
- Brief (14:30)7,280
- Spread (in %)0,0100 (0,14 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs7,212
- Tageshoch7,212
- Tagestief7,212
- Kurs (08:06)7,212
Kursdaten Vortag
- Vortag-Eröffnung7,192
- Vortag-Hoch7,192
- Vortag-Tief7,192
- Vortag-Schlusskurs7,192
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}