NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,558 EUR
+1,86 %
+0,120
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,606EUR | 02.04. | 109.515 | 723.456,09 |
| Tradegate | 6,620EUR | 02.04. | 15.208 | 100.676,96 |
| Frankfurt | 6,594EUR | 02.04. | 550 | 3.626,70 |
| L&S | 6,622EUR | 02.04. | 27 | 178,79 |
| Quotrix | 6,556EUR | 02.04. | ||
| Stuttgart | 6,618EUR | 02.04. | ||
| Düsseldorf | 6,586EUR | 02.04. | ||
| Hamburg | 6,600EUR | 02.04. | ||
| Hannover | 6,600EUR | 02.04. | ||
| München | 6,558EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | -3,84 | +4,10 | +31,16 | +117,15 | +164,30 |
| Volatilität [%] | 3,306 | 42,34 | 30,67 | 31,24 | 27,24 | 26,77 |
| Sharpe-Ratio | 142,51 | -1,077 | 0,3568 | 0,9663 | 1,015 | 0,7828 |
| Hoch | 6,558 | 6,900 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 6,194 | 5,930 | 5,930 | 4,564 | 2,055 | 2,055 |
| Hist. Kurs | 6,194 | 6,820 | 6,300 | 5,000 | 3,020 | 2,481 |
| ∅-Preis | 6,373 | 6,480 | 6,944 | 6,435 | 4,512 | 3,848 |
| ∅-Volumen | 1,10 Tsd. | 621,48 | 502,54 | 240,21 | 212,25 | |
| Max. Verlust [%] | -14,06 | -27,33 | -27,33 | -35,19 | -41,95 | |
| Max. Verlustperiode (Handelstage) | 16 | 41 | 51 | 245 | 316 | |
| Max. Verlustperiode (Kalendertage) | 22 | 57 | 71 | 351 | 455 |
Quotes
- Geld (02.04.)6,610
- Brief (02.04.)6,652
- Spread (in %)0,0420 (0,64 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,558
- Tageshoch6,558
- Tagestief6,558
- Kurs (02.04.2026)6,558
Kursdaten Vortag
- Vortag-Eröffnung6,438
- Vortag-Hoch6,438
- Vortag-Tief6,438
- Vortag-Schlusskurs6,438
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}