NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,900 EUR
+0,29 %
+0,020
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,828EUR | 11.03. | 183.668 | 1,25 Mio. |
| Tradegate | 6,836EUR | 11.03. | 31.558 | 215.730,49 |
| Stuttgart | 6,838EUR | 11.03. | 15.500 | 105.989,00 |
| L&S | 6,832EUR | 11.03. | 1.501 | 10.254,83 |
| Frankfurt | 6,828EUR | 11.03. | 868 | 5.926,70 |
| Quotrix | 6,972EUR | 11.03. | ||
| Düsseldorf | 6,814EUR | 11.03. | ||
| Hamburg | 6,810EUR | 11.03. | ||
| Hannover | 6,810EUR | 11.03. | ||
| München | 6,900EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -2,35 | +12,86 | +29,70 | +110,37 | +186,03 |
| Volatilität [%] | 41,90 | 32,05 | 28,26 | 30,97 | 27,06 | 26,55 |
| Sharpe-Ratio | 0,8046 | -1,011 | 0,9275 | 0,9230 | 0,9747 | 0,8445 |
| Hoch | 6,900 | 7,302 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 6,634 | 6,634 | 5,826 | 4,564 | 2,055 | 2,055 |
| Hist. Kurs | 6,848 | 7,066 | 6,114 | 5,320 | 3,280 | 2,412 |
| ∅-Preis | 6,807 | 6,973 | 6,890 | 6,368 | 4,433 | 3,795 |
| ∅-Volumen | 4,41 Tsd. | 1,37 Tsd. | 621,48 | 501,19 | 239,58 | 220,80 |
| Max. Verlust [%] | -3,182 | -8,193 | -18,70 | -19,56 | -37,35 | -41,95 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 24 | 51 | 284 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 34 | 71 | 410 | 455 |
Kursdaten
- Eröffnungskurs6,900
- Tageshoch6,900
- Tagestief6,900
- Kurs (11.03.2026)6,900
Kursdaten Vortag
- Vortag-Eröffnung6,756
- Vortag-Hoch6,880
- Vortag-Tief6,756
- Vortag-Schlusskurs6,880
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}