NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,284 EUR
-3,86 %
-0,252
Börse:
Stand:
08:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,192EUR | 11:49 | 19.560 | 121.115,52 |
| Xetra | 6,166EUR | 11:15 | 9.027 | 55.660,48 |
| Quotrix | 6,254EUR | 10:37 | 1.130 | 7.067,02 |
| L&S | 6,148EUR | 11:52 | 14 | 86,07 |
| Stuttgart | 6,252EUR | 10:16 | ||
| Düsseldorf | 6,280EUR | 09:32 | ||
| Frankfurt | 6,210EUR | 08:02 | ||
| Hamburg | 6,218EUR | 08:01 | ||
| Hannover | 6,218EUR | 08:01 | ||
| München | 6,284EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -12,55 | +3,42 | +10,75 | +119,72 | +165,23 |
| Volatilität [%] | 42,17 | 33,76 | 29,15 | 31,08 | 26,91 | 26,60 |
| Sharpe-Ratio | -0,8953 | -3,624 | 0,5866 | 0,5476 | 1,083 | 0,8179 |
| Hoch | 6,790 | 7,302 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 6,284 | 6,284 | 5,826 | 4,564 | 2,055 | 2,055 |
| Hist. Kurs | 6,580 | 7,186 | 6,076 | 5,674 | 2,860 | 2,369 |
| ∅-Preis | 6,627 | 6,863 | 6,915 | 6,405 | 4,464 | 3,818 |
| ∅-Volumen | 1,37 Tsd. | 616,50 | 500,55 | 239,27 | 218,94 | |
| Max. Verlust [%] | -3,741 | -9,398 | -19,90 | -19,90 | -35,19 | -41,95 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 31 | 51 | 245 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 43 | 71 | 351 | 455 |
Quotes
- Geld (11:34)6,174
- Brief (11:34)6,202
- Spread (in %)0,0280 (0,45 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs6,284
- Tageshoch6,284
- Tagestief6,284
- Kurs (08:28)6,284
Kursdaten Vortag
- Vortag-Eröffnung6,536
- Vortag-Hoch6,536
- Vortag-Tief6,536
- Vortag-Schlusskurs6,536
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}