NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,318 EUR
-1,85 %
-0,138
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,298EUR | 14.01. | 49.016 | 357.718,77 |
| Tradegate | 7,324EUR | 14.01. | 10.487 | 76.806,79 |
| Frankfurt | 7,276EUR | 14.01. | 985 | 7.166,86 |
| L&S | 7,314EUR | 14.01. | ||
| Quotrix | 7,296EUR | 14.01. | ||
| Stuttgart | 7,308EUR | 14.01. | ||
| Düsseldorf | 7,280EUR | 14.01. | ||
| Hamburg | 7,280EUR | 14.01. | ||
| Hannover | 7,280EUR | 14.01. | ||
| München | 7,318EUR | 14.01. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | +2,32 | +29,71 | +60,98 | +124,48 | +272,34 |
| Volatilität [%] | 13,93 | 19,12 | 23,91 | 29,84 | 26,19 | 26,43 |
| Sharpe-Ratio | -0,2112 | 3,212 | 2,360 | 1,741 | 1,109 | 1,061 |
| Hoch | 7,614 | 7,670 | 7,670 | 7,670 | 7,670 | 7,670 |
| Tief | 7,318 | 7,058 | 5,642 | 4,546 | 2,055 | 1,798 |
| Hist. Kurs | 7,458 | 7,152 | 5,642 | 4,546 | 3,260 | 1,965 |
| ∅-Preis | 7,443 | 7,387 | 6,498 | 6,051 | 4,228 | 3,632 |
| ∅-Volumen | 149,16 | 41,43 | 420,24 | 498,50 | 206,02 | 216,30 |
| Max. Verlust [%] | -1,046 | -3,781 | -11,94 | -21,96 | -41,95 | -41,95 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 43 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 59 | 71 | 455 | 455 |
Kursdaten
- Eröffnungskurs7,318
- Tageshoch7,318
- Tagestief7,318
- Kurs (14.01.2026)7,318
Kursdaten Vortag
- Vortag-Eröffnung7,456
- Vortag-Hoch7,456
- Vortag-Tief7,456
- Vortag-Schlusskurs7,456
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}