NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,144 EUR
-1,25 %
-0,078
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,082EUR | 17:35 | 39.082 | 237.696,72 |
| Tradegate | 6,094EUR | 17:40 | 12.609 | 76.839,25 |
| L&S | 6,060EUR | 22:18 | 1.019 | 6.175,14 |
| Frankfurt | 6,056EUR | 12:03 | 650 | 3.936,40 |
| Quotrix | 6,122EUR | 07:27 | ||
| Stuttgart | 6,052EUR | 12:09 | ||
| Berlin | 6,108EUR | 08:08 | ||
| Düsseldorf | 6,034EUR | 19:31 | ||
| Hamburg | 6,070EUR | 17:25 | ||
| Hannover | 6,070EUR | 17:25 | ||
| München | 6,144EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -5,59 | +13,99 | +54,29 | +96,61 | +403,54 |
| Volatilität [%] | 13,14 | 27,66 | 33,08 | 29,11 | 26,99 | 29,65 |
| Sharpe-Ratio | 10,08 | -1,812 | 0,9619 | 1,612 | 0,9085 | 1,163 |
| Hoch | 6,222 | 6,616 | 6,616 | 6,616 | 6,616 | 6,616 |
| Tief | 6,090 | 5,852 | 4,564 | 3,982 | 2,055 | 1,118 |
| Hist. Kurs | 6,090 | 6,508 | 5,390 | 3,982 | 3,125 | 1,220 |
| ∅-Preis | 6,152 | 6,237 | 5,895 | 5,361 | 3,818 | 3,311 |
| ∅-Volumen | 160,90 | 385,56 | 311,50 | 141,09 | 218,55 | |
| Max. Verlust [%] | -11,55 | -19,56 | -21,96 | -41,95 | -41,95 | |
| Max. Verlustperiode (Handelstage) | 15 | 51 | 51 | 316 | 316 | |
| Max. Verlustperiode (Kalendertage) | 21 | 71 | 71 | 455 | 455 |
Kursdaten
- Eröffnungskurs6,144
- Tageshoch6,144
- Tagestief6,144
- Kurs (08:01)6,144
Kursdaten Vortag
- Vortag-Eröffnung6,222
- Vortag-Hoch6,222
- Vortag-Tief6,222
- Vortag-Schlusskurs6,222
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}