NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,912 EUR
-0,95 %
-0,066
Börse:
Stand:
28.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,918EUR | 17:35 | 46.694 | 323.029,09 |
| Tradegate | 6,882EUR | 19:47 | 17.404 | 119.774,33 |
| L&S | 6,876EUR | 21:24 | 1.402 | 9.640,15 |
| Frankfurt | 6,860EUR | 11:39 | 400 | 2.744,00 |
| Quotrix | 6,850EUR | 10:07 | 80 | 548,00 |
| Stuttgart | 6,890EUR | 20:31 | ||
| Düsseldorf | 6,878EUR | 19:31 | ||
| Hamburg | 6,936EUR | 17:25 | ||
| Hannover | 6,936EUR | 17:25 | ||
| München | 6,912EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +2,77 | -3,79 | +9,54 | +122,97 | +165,22 |
| Volatilität [%] | 22,03 | 32,88 | 31,37 | 28,85 | 27,62 | 26,87 |
| Sharpe-Ratio | 5,119 | 1,126 | -0,1642 | 0,3914 | 1,033 | 0,7830 |
| Hoch | 6,978 | 6,978 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 6,784 | 6,322 | 5,930 | 5,540 | 2,055 | 2,055 |
| Hist. Kurs | 6,788 | 6,726 | 7,184 | 6,310 | 3,100 | 2,606 |
| ∅-Preis | 6,856 | 6,655 | 7,014 | 6,599 | 4,688 | 3,974 |
| ∅-Volumen | 299,14 | 515,63 | 407,69 | 227,27 | 202,73 | |
| Max. Verlust [%] | -0,9458 | -6,007 | -27,33 | -27,33 | -33,71 | -41,95 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 78 | 78 | 216 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 113 | 113 | 309 | 455 |
Quotes
- Geld (21:10)6,892
- Brief (21:10)6,942
- Spread (in %)0,0500 (0,73 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,912
- Tageshoch6,912
- Tagestief6,912
- Kurs (28.05.2026)6,912
Kursdaten Vortag
- Vortag-Eröffnung6,978
- Vortag-Hoch6,978
- Vortag-Tief6,978
- Vortag-Schlusskurs6,978
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}