NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,950 EUR
-0,80 %
-0,056
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,676EUR | 13.02. | 294.365 | 1,97 Mio. |
| Tradegate | 6,706EUR | 13.02. | 101.871 | 683.146,93 |
| Stuttgart | 6,724EUR | 13.02. | 27.232 | 183.107,97 |
| L&S | 6,736EUR | 13.02. | 7.420 | 49.981,12 |
| Frankfurt | 6,614EUR | 13.02. | 1.925 | 12.731,95 |
| Quotrix | 6,910EUR | 13.02. | 1.010 | 6.979,10 |
| Hamburg | 6,620EUR | 13.02. | 122 | 807,64 |
| Düsseldorf | 6,698EUR | 13.02. | ||
| Hannover | 6,622EUR | 13.02. | ||
| München | 6,950EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,87 | -5,03 | +10,53 | +28,56 | +99,71 | +226,76 |
| Volatilität [%] | 49,80 | 39,85 | 27,97 | 31,21 | 26,92 | 26,63 |
| Sharpe-Ratio | -8,226 | -1,362 | 0,7857 | 0,8996 | 0,9170 | 0,9430 |
| Hoch | 7,714 | 8,160 | 8,160 | 8,160 | 8,160 | 8,160 |
| Tief | 6,950 | 6,950 | 5,826 | 4,564 | 2,055 | 2,055 |
| Hist. Kurs | 7,544 | 7,318 | 6,288 | 5,406 | 3,480 | 2,127 |
| ∅-Preis | 7,252 | 7,502 | 6,779 | 6,270 | 4,349 | 3,730 |
| ∅-Volumen | 420,24 | 414,48 | 205,75 | 215,58 | ||
| Max. Verlust [%] | -9,904 | -14,83 | -14,83 | -21,96 | -41,29 | -41,95 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 43 | 51 | 302 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 59 | 71 | 434 | 455 |
Quotes
- Geld (13.02.)6,744
- Brief (13.02.)6,778
- Spread (in %)0,0340 (0,50 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,950
- Tageshoch6,950
- Tagestief6,950
- Kurs (13.02.2026)6,950
Kursdaten Vortag
- Vortag-Eröffnung7,006
- Vortag-Hoch7,006
- Vortag-Tief7,006
- Vortag-Schlusskurs7,006
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}