NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,414 EUR
+0,03 %
+0,002
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,500EUR | 30.12.2025 | 33.447 | 250.852,50 |
| Tradegate | 7,496EUR | 30.12.2025 | 19.189 | 143.840,74 |
| L&S | 7,478EUR | 30.12.2025 | 500 | 3.739,00 |
| Frankfurt | 7,474EUR | 30.12.2025 | 215 | 1.606,91 |
| Quotrix | 7,486EUR | 30.12.2025 | 150 | 1.122,90 |
| Stuttgart | 7,406EUR | 30.12.2025 | ||
| Berlin | 7,416EUR | 30.12.2025 | ||
| Düsseldorf | 7,460EUR | 30.12.2025 | ||
| Hamburg | 7,414EUR | 30.12.2025 | ||
| Hannover | 7,414EUR | 30.12.2025 | ||
| München | 7,494EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +2,60 | +26,56 | +53,63 | +143,88 | +282,26 |
| Volatilität [%] | 6,019 | 17,37 | 25,76 | 29,06 | 29,79 | 37,22 |
| Sharpe-Ratio | -10,43 | 2,028 | 1,865 | 1,548 | 1,069 | 0,8402 |
| Hoch | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 |
| Tief | 7,354 | 6,980 | 5,502 | 4,421 | 2,033 | 1,766 |
| Hist. Kurs | 7,450 | 7,226 | 5,858 | 4,826 | 3,040 | 1,940 |
| ∅-Preis | 7,425 | 7,230 | 6,382 | 5,963 | 4,177 | 3,588 |
| ∅-Volumen | 2,33 Tsd. | 945,01 | 672,20 | 659,54 | 420,58 | 304,29 |
| Max. Verlust [%] | -0,5101 | -4,226 | -11,95 | -18,75 | -42,57 | -42,57 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 44 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 60 | 72 | 455 | 455 |
Kursdaten
- Eröffnungskurs7,414
- Tageshoch7,414
- Tagestief7,414
- Kurs (30.12.2025)7,414
Kursdaten Vortag
- Vortag-Eröffnung7,398
- Vortag-Hoch7,412
- Vortag-Tief7,398
- Vortag-Schlusskurs7,412
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}