NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,952 EUR
-0,82 %
-0,066
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,940EUR | 07.07. | 25.818 | 204.994,92 |
| Tradegate | 7,948EUR | 07.07. | 24.665 | 196.037,42 |
| Quotrix | 7,950EUR | 07.07. | 6.170 | 49.051,50 |
| L&S | 7,908EUR | 07.07. | 300 | 2.372,40 |
| Stuttgart | 7,926EUR | 07.07. | ||
| Düsseldorf | 7,938EUR | 07.07. | ||
| Frankfurt | 8,078EUR | 07.07. | ||
| Hamburg | 7,952EUR | 07.07. | ||
| Hannover | 7,950EUR | 07.07. | ||
| München | 8,078EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +14,55 | +8,87 | +40,30 | +191,60 | +214,48 |
| Volatilität [%] | 13,31 | 29,61 | 35,76 | 30,88 | 30,27 | 37,15 |
| Sharpe-Ratio | 16,21 | 5,832 | 0,6481 | 1,213 | 1,267 | 0,7431 |
| Hoch | 8,080 | 8,080 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 7,650 | 6,748 | 5,902 | 5,624 | 2,033 | 2,033 |
| Hist. Kurs | 7,744 | 6,942 | 7,304 | 5,668 | 2,727 | 2,529 |
| ∅-Preis | 7,902 | 7,400 | 7,009 | 6,721 | 4,843 | 4,066 |
| ∅-Volumen | 453,15 | 102,99 | 440,52 | 559,47 | 445,80 | 330,87 |
| Max. Verlust [%] | -0,0504 | -2,836 | -24,76 | -24,76 | -32,46 | -42,57 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 106 | 106 | 173 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 153 | 153 | 246 | 455 |
Kursdaten
- Eröffnungskurs8,080
- Tageshoch8,080
- Tagestief7,952
- Kurs (07.07.2026)7,952
Kursdaten Vortag
- Vortag-Eröffnung7,956
- Vortag-Hoch8,018
- Vortag-Tief7,956
- Vortag-Schlusskurs8,018
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}