NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,442 EUR
-0,27 %
-0,020
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,334EUR | 14:52 | 27.665 | 202.895,11 |
| Tradegate | 7,328EUR | 14:49 | 10.983 | 80.483,42 |
| L&S | 7,372EUR | 15:08 | ||
| Quotrix | 7,464EUR | 07:27 | ||
| Stuttgart | 7,322EUR | 14:47 | ||
| Düsseldorf | 7,394EUR | 12:31 | ||
| Frankfurt | 7,460EUR | 08:08 | ||
| Hamburg | 7,442EUR | 08:01 | ||
| Hannover | 7,442EUR | 08:01 | ||
| München | 7,466EUR | 08:21 | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +0,92 | +28,09 | +49,59 | +122,81 | +288,23 |
| Volatilität [%] | 18,36 | 25,50 | 25,34 | 28,73 | 29,82 | 36,99 |
| Sharpe-Ratio | 8,394 | 0,7363 | 2,020 | 1,486 | 0,9733 | 0,8535 |
| Hoch | 7,504 | 7,692 | 7,692 | 7,692 | 7,692 | 7,692 |
| Tief | 7,280 | 7,264 | 5,762 | 4,645 | 2,033 | 1,766 |
| Hist. Kurs | 7,280 | 7,374 | 5,810 | 4,975 | 3,340 | 1,917 |
| ∅-Preis | 7,416 | 7,435 | 6,565 | 6,104 | 4,253 | 3,646 |
| ∅-Volumen | 1,89 Tsd. | 942,49 | 756,03 | 701,45 | 434,79 | 311,51 |
| Max. Verlust [%] | -0,9062 | -5,564 | -11,95 | -18,75 | -42,57 | -42,57 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 44 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 60 | 72 | 455 | 455 |
Quotes
- Geld (14:53)7,332
- Brief (14:53)7,338
- Spread (in %)0,0060 (0,08 %)
- Geld Stk.4.800
- Brief Stk.4.800
Kursdaten
- Eröffnungskurs7,442
- Tageshoch7,442
- Tagestief7,442
- Kurs (08:01)7,442
Kursdaten Vortag
- Vortag-Eröffnung7,420
- Vortag-Hoch7,462
- Vortag-Tief7,420
- Vortag-Schlusskurs7,462
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}