NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,940 EUR
-0,57 %
-0,040
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,974EUR | 09.04. | 52.695 | 367.494,93 |
| Tradegate | 6,990EUR | 09.04. | 11.994 | 83.838,06 |
| Frankfurt | 6,976EUR | 09.04. | 3.000 | 20.928,00 |
| L&S | 6,974EUR | 09.04. | 1 | 6,974 |
| Quotrix | 6,968EUR | 09.04. | ||
| Stuttgart | 7,002EUR | 09.04. | ||
| Düsseldorf | 6,988EUR | 09.04. | ||
| Hamburg | 6,940EUR | 09.04. | ||
| Hannover | 6,940EUR | 09.04. | ||
| München | 6,978EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +4,61 | +10,44 | +44,82 | +129,95 | +183,14 |
| Volatilität [%] | 87,80 | 48,57 | 33,75 | 30,64 | 30,19 | 37,25 |
| Sharpe-Ratio | 8,087 | 1,516 | 0,7533 | 1,325 | 1,005 | 0,6855 |
| Hoch | 6,980 | 6,980 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,526 | 5,902 | 5,902 | 4,720 | 2,033 | 2,033 |
| Hist. Kurs | 6,600 | 6,634 | 6,284 | 4,792 | 3,018 | 2,451 |
| ∅-Preis | 6,702 | 6,489 | 6,951 | 6,449 | 4,514 | 3,847 |
| ∅-Volumen | 467,97 | 614,22 | 658,25 | 457,00 | 329,68 | |
| Max. Verlust [%] | -1,121 | -11,13 | -24,76 | -24,76 | -35,38 | -42,57 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 44 | 51 | 241 | 316 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 64 | 71 | 347 | 455 |
Kursdaten
- Eröffnungskurs6,968
- Tageshoch6,968
- Tagestief6,940
- Kurs (09.04.2026)6,940
Kursdaten Vortag
- Vortag-Eröffnung6,892
- Vortag-Hoch6,980
- Vortag-Tief6,892
- Vortag-Schlusskurs6,980
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}