NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,798 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,882EUR | 10:00 | 42.325 | 291.280,65 |
| Tradegate | 6,900EUR | 11:05 | 10.763 | 74.264,70 |
| Stuttgart | 6,892EUR | 10:33 | 2.400 | 16.540,80 |
| L&S | 6,898EUR | 11:12 | ||
| Quotrix | 6,802EUR | 07:27 | ||
| Düsseldorf | 6,852EUR | 09:32 | ||
| Hamburg | 6,798EUR | 08:03 | ||
| Hannover | 6,798EUR | 08:03 | ||
| München | 6,816EUR | 08:00 | ||
| Frankfurt | 6,754EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +1,49 | -4,09 | +8,77 | +120,14 | +175,77 |
| Volatilität [%] | 26,73 | 35,72 | 35,23 | 30,95 | 30,49 | 37,13 |
| Sharpe-Ratio | 8,944 | 0,6358 | -0,1306 | 0,3621 | 0,9454 | 0,6694 |
| Hoch | 6,824 | 6,824 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,446 | 6,272 | 5,902 | 5,502 | 2,033 | 2,033 |
| Hist. Kurs | 6,542 | 6,698 | 7,088 | 6,250 | 3,088 | 2,465 |
| ∅-Preis | 6,726 | 6,615 | 7,001 | 6,580 | 4,672 | 3,956 |
| ∅-Volumen | 204,72 | 48,74 | 550,60 | 593,65 | 448,61 | 326,33 |
| Max. Verlust [%] | -0,4731 | -6,426 | -24,76 | -24,76 | -34,59 | -42,57 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 76 | 76 | 211 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 111 | 111 | 302 | 455 |
Quotes
- Geld (10:57)6,884
- Brief (10:57)6,892
- Spread (in %)0,0080 (0,12 %)
- Geld Stk.5.100
- Brief Stk.5.100
Kursdaten
- Eröffnungskurs6,798
- Tageshoch6,798
- Tagestief6,798
- Kurs (08:03)6,798
Kursdaten Vortag
- Vortag-Eröffnung6,738
- Vortag-Hoch6,798
- Vortag-Tief6,738
- Vortag-Schlusskurs6,798
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}