NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,942 EUR
+0,28 %
+0,022
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,934EUR | 15:29 | 7.282 | 57.775,39 |
| Xetra | 7,944EUR | 17:35 | 7.026 | 55.814,54 |
| L&S | 7,898EUR | 18:39 | ||
| Quotrix | 7,974EUR | 07:27 | ||
| Stuttgart | 7,914EUR | 18:17 | ||
| Düsseldorf | 7,920EUR | 16:30 | ||
| Frankfurt | 7,964EUR | 08:01 | ||
| Hamburg | 7,942EUR | 17:25 | ||
| Hannover | 7,942EUR | 17:25 | ||
| München | 8,000EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +2,19 | +13,01 | +27,23 | +199,36 | +192,30 |
| Volatilität [%] | 18,93 | 22,83 | 31,77 | 31,03 | 30,18 | 37,06 |
| Sharpe-Ratio | -1,544 | 0,9576 | 0,8455 | 0,8577 | 1,283 | 0,6989 |
| Hoch | 8,112 | 8,428 | 8,428 | 8,428 | 8,428 | 8,428 |
| Tief | 7,886 | 7,700 | 5,902 | 5,792 | 2,033 | 2,033 |
| Hist. Kurs | 7,956 | 7,772 | 7,028 | 6,242 | 2,653 | 2,717 |
| ∅-Preis | 8,006 | 8,142 | 7,212 | 7,016 | 5,099 | 4,227 |
| ∅-Volumen | 807,00 | 674,25 | 416,83 | 419,84 | 469,60 | 345,66 |
| Max. Verlust [%] | -1,786 | -5,856 | -13,46 | -24,76 | -27,21 | -42,57 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 40 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 59 | 177 | 177 | 455 |
Quotes
- Geld (18:27)7,900
- Brief (18:27)7,938
- Spread (in %)0,0380 (0,48 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,956
- Tageshoch7,956
- Tagestief7,938
- Kurs (17:25)7,942
Kursdaten Vortag
- Vortag-Eröffnung8,036
- Vortag-Hoch8,074
- Vortag-Tief7,920
- Vortag-Schlusskurs7,920
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}