NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,898EUR	17:35	94.769	748.485,56
Tradegate	7,890EUR	17:23	10.282	81.124,98
L&S	7,816EUR	18:40	560	4.376,96
Quotrix	7,870EUR	07:27
Stuttgart	7,850EUR	18:04
Düsseldorf	7,898EUR	16:30
Frankfurt	7,856EUR	08:04
Hamburg	7,802EUR	09:10
Hannover	7,888EUR	17:25
München	7,894EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	-4,74	+9,79	+23,53	+200,19	+166,25
Volatilität [%]	18,27	28,47	27,37	30,65	30,21	32,49
Sharpe-Ratio	15,97	-1,047	0,8863	0,8501	1,313	0,7111
Hoch	7,978	8,292	8,428	8,428	8,428	8,428
Tief	7,588	7,518	6,272	5,902	2,033	2,033
Hist. Kurs	7,612	8,190	7,106	6,316	2,599	2,930
∅-Preis	7,820	7,932	7,553	7,277	5,341	4,370
∅-Volumen		6,213	224,54	413,99	469,54	345,50
Max. Verlust [%]	-0,0759	-8,418	-12,59	-24,76	-24,76	-42,57
Max. Verlustperiode (Handelstage)	1	20	53	124	124	316
Max. Verlustperiode (Kalendertage)	1	28	73	177	177	455

Quotes

Geld (18:28)7,852
Brief (18:28)7,868
Spread (in %)0,0160 (0,20 %)
Geld Stk.800
Brief Stk.700

Kursdaten

Eröffnungskurs7,838
Tageshoch7,842
Tagestief7,802
Kurs (09:10)7,802

Kursdaten Vortag

Vortag-Eröffnung7,852
Vortag-Hoch7,978
Vortag-Tief7,852
Vortag-Schlusskurs7,978

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}