NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,796 EUR
+0,28 %
+0,022
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,788EUR | 10.07. | 9.984 | 77.755,39 |
| Tradegate | 7,832EUR | 10.07. | 9.317 | 72.970,74 |
| Quotrix | 7,806EUR | 10.07. | 257 | 2.006,14 |
| L&S | 7,792EUR | 10.07. | 184 | 1.433,73 |
| Stuttgart | 7,820EUR | 10.07. | ||
| Düsseldorf | 7,802EUR | 10.07. | ||
| Frankfurt | 7,806EUR | 10.07. | ||
| Hamburg | 7,796EUR | 10.07. | ||
| Hannover | 7,796EUR | 10.07. | ||
| München | 7,808EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | +14,48 | +5,24 | +34,27 | +183,49 | +219,05 |
| Volatilität [%] | 39,12 | 33,12 | 36,05 | 31,15 | 30,33 | 37,15 |
| Sharpe-Ratio | -3,038 | 4,854 | 0,3918 | 1,029 | 1,219 | 0,7444 |
| Hoch | 8,080 | 8,080 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 7,652 | 6,748 | 5,902 | 5,624 | 2,033 | 2,033 |
| Hist. Kurs | 7,926 | 6,810 | 7,408 | 5,806 | 2,750 | 2,444 |
| ∅-Preis | 7,864 | 7,518 | 7,022 | 6,745 | 4,858 | 4,078 |
| ∅-Volumen | 453,15 | 102,99 | 437,05 | 559,47 | 444,63 | 330,61 |
| Max. Verlust [%] | -4,565 | -4,565 | -24,76 | -24,76 | -32,46 | -42,57 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 109 | 109 | 173 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 156 | 156 | 246 | 455 |
Kursdaten
- Eröffnungskurs7,788
- Tageshoch7,796
- Tagestief7,788
- Kurs (10.07.2026)7,796
Kursdaten Vortag
- Vortag-Eröffnung7,670
- Vortag-Hoch7,774
- Vortag-Tief7,670
- Vortag-Schlusskurs7,774
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}