NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,586 EUR
-0,99 %
-0,066
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,578EUR | 13.03. | 50.631 | 333.050,72 |
| Tradegate | 6,548EUR | 13.03. | 30.664 | 200.787,87 |
| Quotrix | 6,640EUR | 13.03. | 11.500 | 76.360,00 |
| Frankfurt | 6,550EUR | 13.03. | 2.500 | 16.375,00 |
| L&S | 6,524EUR | 13.03. | 702 | 4.579,85 |
| Stuttgart | 6,544EUR | 13.03. | 400 | 2.617,60 |
| Düsseldorf | 6,532EUR | 13.03. | ||
| Hamburg | 6,586EUR | 13.03. | ||
| Hannover | 6,586EUR | 13.03. | ||
| München | 6,580EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -0,51 | +6,99 | +24,50 | +113,83 | +179,25 |
| Volatilität [%] | 31,95 | 35,28 | 29,79 | 30,14 | 30,26 | 36,94 |
| Sharpe-Ratio | -1,302 | -0,0693 | 0,5385 | 0,8131 | 0,9148 | 0,6767 |
| Hoch | 6,912 | 7,300 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,586 | 6,586 | 5,792 | 4,645 | 2,033 | 2,033 |
| Hist. Kurs | 6,644 | 6,620 | 6,156 | 5,290 | 3,080 | 2,358 |
| ∅-Preis | 6,695 | 6,892 | 6,886 | 6,378 | 4,441 | 3,794 |
| ∅-Volumen | 342,03 | 839,62 | 550,30 | 641,18 | 460,58 | 326,92 |
| Max. Verlust [%] | -3,770 | -8,832 | -18,53 | -18,53 | -35,66 | -42,57 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 28 | 51 | 261 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 38 | 71 | 377 | 455 |
Kursdaten
- Eröffnungskurs6,636
- Tageshoch6,636
- Tagestief6,586
- Kurs (13.03.2026)6,586
Kursdaten Vortag
- Vortag-Eröffnung6,774
- Vortag-Hoch6,774
- Vortag-Tief6,620
- Vortag-Schlusskurs6,652
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}