NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,988 EUR
-1,36 %
-0,110
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,026EUR | 17:35 | 47.573 | 381.820,90 |
| Tradegate | 7,994EUR | 21:49 | 42.800 | 342.143,20 |
| L&S | 7,962EUR | 21:53 | 1.000 | 7.962,00 |
| Quotrix | 8,038EUR | 07:27 | ||
| Stuttgart | 7,998EUR | 21:16 | ||
| Düsseldorf | 7,984EUR | 19:30 | ||
| Frankfurt | 8,044EUR | 08:03 | ||
| Hamburg | 7,988EUR | 17:25 | ||
| Hannover | 7,988EUR | 17:25 | ||
| München | 8,086EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -3,99 | +20,41 | +31,86 | +202,12 | +205,37 |
| Volatilität [%] | 13,59 | 16,73 | 31,36 | 30,34 | 30,14 | 32,42 |
| Sharpe-Ratio | 5,058 | -1,889 | 1,341 | 1,042 | 1,314 | 0,7908 |
| Hoch | 8,172 | 8,382 | 8,428 | 8,428 | 8,428 | 8,428 |
| Tief | 7,960 | 7,818 | 5,902 | 5,792 | 2,033 | 2,033 |
| Hist. Kurs | 8,008 | 8,320 | 6,634 | 6,058 | 2,644 | 2,616 |
| ∅-Preis | 8,102 | 8,097 | 7,280 | 7,081 | 5,158 | 4,261 |
| ∅-Volumen | 674,25 | 301,41 | 419,63 | 469,98 | 345,66 | |
| Max. Verlust [%] | -0,9055 | -6,304 | -12,59 | -24,76 | -27,21 | -42,57 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 40 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 59 | 177 | 177 | 455 |
Quotes
- Geld (21:41)7,994
- Brief (21:41)8,032
- Spread (in %)0,0380 (0,48 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,016
- Tageshoch8,062
- Tagestief7,988
- Kurs (17:25)7,988
Kursdaten Vortag
- Vortag-Eröffnung8,156
- Vortag-Hoch8,156
- Vortag-Tief8,098
- Vortag-Schlusskurs8,098
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}