NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,922 EUR
+1,23 %
+0,096
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,922EUR | 24.07. | 91.454 | 724.498,59 |
| Tradegate | 7,862EUR | 24.07. | 35.717 | 280.807,05 |
| Stuttgart | 7,826EUR | 24.07. | 3.522 | 27.563,17 |
| L&S | 7,796EUR | 24.07. | 2.187 | 17.049,85 |
| Frankfurt | 7,926EUR | 24.07. | 290 | 2.298,54 |
| Quotrix | 7,856EUR | 24.07. | ||
| Düsseldorf | 7,840EUR | 24.07. | ||
| Hamburg | 7,922EUR | 24.07. | ||
| Hannover | 7,922EUR | 24.07. | ||
| München | 7,860EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +3,34 | +6,16 | +33,32 | +171,30 | +226,94 |
| Volatilität [%] | 27,66 | 25,10 | 36,17 | 31,20 | 30,22 | 37,03 |
| Sharpe-Ratio | 3,017 | 1,613 | 0,4532 | 1,014 | 1,177 | 0,7596 |
| Hoch | 8,036 | 8,080 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 7,786 | 7,536 | 5,902 | 5,792 | 2,033 | 2,033 |
| Hist. Kurs | 7,794 | 7,666 | 7,462 | 5,942 | 2,920 | 2,423 |
| ∅-Preis | 7,890 | 7,804 | 7,060 | 6,835 | 4,929 | 4,122 |
| ∅-Volumen | 102,99 | 302,87 | 559,47 | 444,63 | 330,08 | |
| Max. Verlust [%] | -2,613 | -4,739 | -24,76 | -24,76 | -30,38 | -42,57 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 120 | 120 | 157 | 316 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 171 | 171 | 224 | 455 |
Kursdaten
- Eröffnungskurs7,836
- Tageshoch7,922
- Tagestief7,836
- Kurs (24.07.2026)7,922
Kursdaten Vortag
- Vortag-Eröffnung8,024
- Vortag-Hoch8,024
- Vortag-Tief7,826
- Vortag-Schlusskurs7,826
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}