NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,020 EUR
+1,03 %
+0,082
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,994EUR | 09:30 | 8.819 | 70.499,09 |
| Tradegate | 8,014EUR | 09:05 | 2.000 | 16.028,00 |
| L&S | 7,964EUR | 09:54 | ||
| Quotrix | 7,984EUR | 07:27 | ||
| Stuttgart | 8,018EUR | 09:16 | ||
| Düsseldorf | 7,992EUR | 09:30 | ||
| Frankfurt | 7,972EUR | 08:01 | ||
| Hamburg | 8,020EUR | 09:10 | ||
| Hannover | 8,020EUR | 09:10 | ||
| München | 7,972EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -0,37 | +28,03 | +38,13 | +191,85 | +196,23 |
| Volatilität [%] | 23,08 | 19,23 | 28,47 | 30,28 | 30,07 | 32,41 |
| Sharpe-Ratio | -7,905 | -0,8435 | 1,693 | 1,117 | 1,251 | 0,7572 |
| Hoch | 8,270 | 8,292 | 8,428 | 8,428 | 8,428 | 8,428 |
| Tief | 7,862 | 7,818 | 6,144 | 5,792 | 2,033 | 2,033 |
| Hist. Kurs | 8,172 | 8,050 | 6,264 | 5,806 | 2,748 | 2,707 |
| ∅-Preis | 8,089 | 8,048 | 7,426 | 7,177 | 5,239 | 4,311 |
| ∅-Volumen | 175,43 | 233,94 | 419,63 | 469,36 | 345,39 | |
| Max. Verlust [%] | -3,968 | -4,269 | -12,59 | -24,76 | -26,37 | -42,57 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 40 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 59 | 177 | 177 | 455 |
Quotes
- Geld (09:38)7,996
- Brief (09:38)8,014
- Spread (in %)0,0180 (0,23 %)
- Geld Stk.4.400
- Brief Stk.4.400
Kursdaten
- Eröffnungskurs7,964
- Tageshoch8,020
- Tagestief7,964
- Kurs (09:10)8,020
Kursdaten Vortag
- Vortag-Eröffnung7,862
- Vortag-Hoch7,938
- Vortag-Tief7,862
- Vortag-Schlusskurs7,938
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}