NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,428 EUR
+0,31 %
+0,026
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,436EUR | 09:42 | 1.315 | 11.093,34 |
| Frankfurt | 8,450EUR | 09:17 | 371 | 3.134,95 |
| L&S | 8,422EUR | 09:46 | ||
| Quotrix | 8,434EUR | 07:27 | ||
| Stuttgart | 8,426EUR | 09:05 | ||
| Düsseldorf | 8,430EUR | 09:30 | ||
| Hamburg | 8,428EUR | 09:10 | ||
| Hannover | 8,428EUR | 09:10 | ||
| München | 8,436EUR | 08:13 | ||
| Xetra | 8,400EUR | 03.08. | 1,75 Mio. | 14,66 Mio. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,44 | +6,33 | +4,70 | +38,71 | +204,48 | +222,72 |
| Volatilität [%] | 32,41 | 30,31 | 36,82 | 31,31 | 30,25 | 37,09 |
| Sharpe-Ratio | 15,03 | 2,382 | 0,3635 | 1,128 | 1,302 | 0,7514 |
| Hoch | 8,428 | 8,428 | 8,428 | 8,428 | 8,428 | 8,428 |
| Tief | 7,700 | 7,574 | 5,902 | 5,792 | 2,033 | 2,033 |
| Hist. Kurs | 7,772 | 7,926 | 8,050 | 6,076 | 2,768 | 2,612 |
| ∅-Preis | 8,046 | 7,889 | 7,067 | 6,883 | 4,976 | 4,151 |
| ∅-Volumen | 285,03 | 309,15 | 557,34 | 451,07 | 333,74 | |
| Max. Verlust [%] | -0,4632 | -4,739 | -24,45 | -24,76 | -27,21 | -42,57 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 123 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 176 | 177 | 177 | 455 |
Quotes
- Geld (09:33)8,452
- Brief (09:33)8,464
- Spread (in %)0,0120 (0,14 %)
- Geld Stk.4.200
- Brief Stk.4.200
Kursdaten
- Eröffnungskurs8,414
- Tageshoch8,428
- Tagestief8,414
- Kurs (09:10)8,428
Kursdaten Vortag
- Vortag-Eröffnung8,230
- Vortag-Hoch8,402
- Vortag-Tief8,230
- Vortag-Schlusskurs8,402
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}