NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
5,684 EUR
-2,10 %
-0,122
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,694EUR | 11.07. | 20.266 | 115.394,60 |
| Tradegate | 5,700EUR | 11.07. | 14.240 | 81.168,00 |
| Frankfurt | 5,692EUR | 11.07. | 258 | 1.468,54 |
| L&S | 5,672EUR | 11.07. | 1 | 5,672 |
| Quotrix | 5,832EUR | 11.07. | ||
| Stuttgart | 5,654EUR | 11.07. | ||
| Berlin | 5,804EUR | 11.07. | ||
| Düsseldorf | 5,642EUR | 11.07. | ||
| Hamburg | 5,684EUR | 11.07. | ||
| Hannover | 5,684EUR | 11.07. | ||
| München | 5,804EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -6,91 | +26,79 | +47,37 | +106,17 | +306,31 |
| Volatilität [%] | 8,108 | 30,21 | 32,36 | 30,90 | 32,07 | 39,80 |
| Sharpe-Ratio | 27,34 | -1,932 | 1,699 | 1,409 | 0,8604 | 0,8491 |
| Hoch | 5,808 | 6,182 | 6,468 | 6,468 | 6,468 | 6,468 |
| Tief | 5,602 | 5,502 | 4,421 | 3,703 | 2,033 | 1,088 |
| Hist. Kurs | 5,602 | 6,106 | 4,483 | 3,857 | 2,757 | 1,399 |
| ∅-Preis | 5,713 | 5,908 | 5,588 | 4,974 | 3,624 | 3,122 |
| ∅-Volumen | 49,37 | 641,59 | 585,17 | 325,78 | 252,17 | |
| Max. Verlust [%] | -10,38 | -18,75 | -18,75 | -42,57 | -42,57 | |
| Max. Verlustperiode (Handelstage) | 18 | 49 | 64 | 316 | 316 | |
| Max. Verlustperiode (Kalendertage) | 24 | 72 | 88 | 455 | 455 |
Kursdaten
- Eröffnungskurs5,808
- Tageshoch5,808
- Tagestief5,684
- Kurs (11.07.2025)5,684
Kursdaten Vortag
- Vortag-Eröffnung5,806
- Vortag-Hoch5,806
- Vortag-Tief5,806
- Vortag-Schlusskurs5,806
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}