NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,036 EUR
+1,08 %
+0,086
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,050EUR | 22.07. | 8.681 | 69.882,05 |
| Xetra | 8,044EUR | 22.07. | 6.982 | 56.163,21 |
| Quotrix | 8,078EUR | 22.07. | 600 | 4.846,80 |
| L&S | 8,010EUR | 22.07. | ||
| Stuttgart | 8,034EUR | 22.07. | ||
| Düsseldorf | 8,014EUR | 22.07. | ||
| Frankfurt | 7,972EUR | 22.07. | ||
| Hamburg | 8,036EUR | 22.07. | ||
| Hannover | 8,036EUR | 22.07. | ||
| München | 7,972EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +4,55 | +7,00 | +39,22 | +169,57 | +226,14 |
| Volatilität [%] | 13,35 | 25,55 | 36,20 | 31,13 | 30,23 | 37,04 |
| Sharpe-Ratio | 9,277 | 1,628 | 0,4423 | 1,120 | 1,160 | 0,7534 |
| Hoch | 8,036 | 8,080 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 7,574 | 7,296 | 5,902 | 5,772 | 2,033 | 2,033 |
| Hist. Kurs | 7,792 | 7,686 | 7,510 | 5,772 | 2,981 | 2,464 |
| ∅-Preis | 7,826 | 7,758 | 7,043 | 6,810 | 4,912 | 4,112 |
| ∅-Volumen | 102,99 | 318,82 | 559,47 | 445,22 | 330,59 | |
| Max. Verlust [%] | -0,1027 | -4,739 | -24,76 | -24,76 | -31,80 | -42,57 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 117 | 117 | 171 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 168 | 168 | 244 | 455 |
Kursdaten
- Eröffnungskurs7,950
- Tageshoch8,036
- Tagestief7,950
- Kurs (22.07.2026)8,036
Kursdaten Vortag
- Vortag-Eröffnung7,786
- Vortag-Hoch7,950
- Vortag-Tief7,786
- Vortag-Schlusskurs7,950
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}