NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,296 EUR
+0,44 %
+0,032
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,278EUR | 09:17 | 338 | 2.459,96 |
| L&S | 7,264EUR | 09:25 | ||
| Quotrix | 7,296EUR | 07:27 | ||
| Düsseldorf | 7,272EUR | 08:11 | ||
| Hamburg | 7,296EUR | 08:01 | ||
| Hannover | 7,296EUR | 08:01 | ||
| Xetra | 7,280EUR | 13.01. | 45.542 | 331.545,76 |
| Stuttgart | 7,278EUR | 13.01. | 436 | 3.173,21 |
| Frankfurt | 7,444EUR | 13.01. | ||
| München | 7,456EUR | 13.01. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +4,53 | +27,55 | +58,06 | +125,19 | +275,34 |
| Volatilität [%] | 23,05 | 26,58 | 25,37 | 29,05 | 29,87 | 37,04 |
| Sharpe-Ratio | -1,496 | 2,287 | 1,929 | 1,637 | 0,9761 | 0,8311 |
| Hoch | 7,574 | 7,692 | 7,692 | 7,692 | 7,692 | 7,692 |
| Tief | 7,264 | 6,980 | 5,624 | 4,609 | 2,033 | 1,766 |
| Hist. Kurs | 7,304 | 6,980 | 5,720 | 4,616 | 3,240 | 1,944 |
| ∅-Preis | 7,361 | 7,373 | 6,498 | 6,054 | 4,226 | 3,624 |
| ∅-Volumen | 103,57 | 612,61 | 681,57 | 664,19 | 422,37 | 304,57 |
| Max. Verlust [%] | -2,155 | -5,564 | -11,95 | -18,75 | -42,57 | -42,57 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 44 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 60 | 72 | 455 | 455 |
Quotes
- Geld (09:11)7,262
- Brief (09:11)7,276
- Spread (in %)0,0140 (0,19 %)
- Geld Stk.3.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs7,296
- Tageshoch7,296
- Tagestief7,296
- Kurs (08:01)7,296
Kursdaten Vortag
- Vortag-Eröffnung7,444
- Vortag-Hoch7,444
- Vortag-Tief7,264
- Vortag-Schlusskurs7,264
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}