NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,730 EUR
-0,33 %
-0,022
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,698EUR | 18.03. | 258.048 | 1,73 Mio. |
| Xetra | 6,712EUR | 18.03. | 84.026 | 563.982,51 |
| Frankfurt | 6,718EUR | 18.03. | 6.625 | 44.506,75 |
| Stuttgart | 6,668EUR | 18.03. | 2.000 | 13.336,00 |
| L&S | 6,662EUR | 18.03. | 1.002 | 6.675,32 |
| Quotrix | 6,696EUR | 18.03. | 150 | 1.004,40 |
| Düsseldorf | 6,670EUR | 18.03. | ||
| Hamburg | 6,730EUR | 18.03. | ||
| Hannover | 6,730EUR | 18.03. | ||
| München | 6,790EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -6,84 | +10,91 | +20,39 | +132,07 | +184,06 |
| Volatilität [%] | 28,05 | 27,06 | 29,82 | 29,93 | 30,10 | 36,92 |
| Sharpe-Ratio | -1,885 | -3,238 | 0,8159 | 0,7154 | 1,012 | 0,6885 |
| Hoch | 6,912 | 7,300 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,530 | 6,530 | 5,792 | 4,645 | 2,033 | 2,033 |
| Hist. Kurs | 6,810 | 7,224 | 6,068 | 5,590 | 2,900 | 2,369 |
| ∅-Preis | 6,692 | 6,875 | 6,907 | 6,389 | 4,452 | 3,803 |
| ∅-Volumen | 746,14 | 925,23 | 572,71 | 647,81 | 463,39 | 328,60 |
| Max. Verlust [%] | -3,289 | -8,832 | -18,53 | -18,53 | -35,66 | -42,57 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 30 | 51 | 261 | 316 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 42 | 71 | 377 | 455 |
Kursdaten
- Eröffnungskurs6,822
- Tageshoch6,822
- Tagestief6,730
- Kurs (18.03.2026)6,730
Kursdaten Vortag
- Vortag-Eröffnung6,668
- Vortag-Hoch6,752
- Vortag-Tief6,668
- Vortag-Schlusskurs6,752
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}