NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,050 EUR
+0,15 %
+0,012
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,060EUR | 17:35 | 9.744 | 78.536,64 |
| Tradegate | 8,088EUR | 18:18 | 5.747 | 46.481,74 |
| Frankfurt | 8,060EUR | 16:57 | 2.058 | 16.587,48 |
| München | 8,084EUR | 10:56 | 400 | 3.233,60 |
| L&S | 8,034EUR | 18:44 | 130 | 1.044,42 |
| Quotrix | 8,082EUR | 14:11 | 29 | 234,38 |
| Stuttgart | 8,058EUR | 18:17 | ||
| Düsseldorf | 8,042EUR | 16:30 | ||
| Hamburg | 8,050EUR | 17:25 | ||
| Hannover | 8,050EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +1,62 | +13,86 | +22,08 | +202,86 | +202,14 |
| Volatilität [%] | 19,41 | 24,64 | 32,08 | 31,16 | 30,20 | 37,07 |
| Sharpe-Ratio | -2,519 | 0,7381 | 0,9016 | 0,7269 | 1,300 | 0,7175 |
| Hoch | 8,244 | 8,428 | 8,428 | 8,428 | 8,428 | 8,428 |
| Tief | 7,854 | 7,700 | 5,902 | 5,792 | 2,033 | 2,033 |
| Hist. Kurs | 8,100 | 7,922 | 7,070 | 6,594 | 2,658 | 2,664 |
| ∅-Preis | 7,994 | 8,143 | 7,192 | 6,998 | 5,084 | 4,216 |
| ∅-Volumen | 2,29 Tsd. | 703,54 | 388,11 | 531,88 | 465,53 | 342,76 |
| Max. Verlust [%] | -2,346 | -5,856 | -15,55 | -24,76 | -27,21 | -42,57 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 40 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 59 | 177 | 177 | 455 |
Quotes
- Geld (18:31)8,052
- Brief (18:29)8,086
- Spread (in %)0,0340 (0,42 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,112
- Tageshoch8,112
- Tagestief8,050
- Kurs (17:25)8,050
Kursdaten Vortag
- Vortag-Eröffnung7,894
- Vortag-Hoch8,038
- Vortag-Tief7,894
- Vortag-Schlusskurs8,038
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}