NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,892 EUR
+1,91 %
+0,148
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,914EUR | 17:35 | 26.495 | 209.681,43 |
| Tradegate | 7,932EUR | 20:31 | 12.002 | 95.199,86 |
| Frankfurt | 7,900EUR | 17:29 | 3.103 | 24.513,70 |
| Quotrix | 7,804EUR | 10:40 | 824 | 6.430,50 |
| L&S | 7,892EUR | 22:36 | 54 | 426,17 |
| Stuttgart | 7,938EUR | 21:56 | ||
| Düsseldorf | 7,948EUR | 19:32 | ||
| Hamburg | 7,892EUR | 17:25 | ||
| Hannover | 7,892EUR | 17:25 | ||
| München | 7,754EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,68 | +15,38 | +6,45 | +34,72 | +187,92 | +208,17 |
| Volatilität [%] | 30,77 | 30,28 | 36,43 | 31,47 | 30,48 | 37,17 |
| Sharpe-Ratio | 7,428 | 4,929 | 0,3677 | 0,9811 | 1,215 | 0,7178 |
| Hoch | 7,892 | 7,892 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 7,468 | 6,748 | 5,902 | 5,502 | 2,033 | 2,033 |
| Hist. Kurs | 7,468 | 6,840 | 7,414 | 5,858 | 2,741 | 2,561 |
| ∅-Preis | 7,600 | 7,208 | 6,998 | 6,685 | 4,814 | 4,049 |
| ∅-Volumen | 422,53 | 550,52 | 454,98 | 329,09 | ||
| Max. Verlust [%] | -1,461 | -2,836 | -24,76 | -24,76 | -32,46 | -42,57 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 102 | 102 | 173 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 147 | 147 | 246 | 455 |
Kursdaten
- Eröffnungskurs7,730
- Tageshoch7,892
- Tagestief7,730
- Kurs (17:25)7,892
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,744
- Vortag-Tief7,650
- Vortag-Schlusskurs7,744
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}