NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,686EUR	17:35	19.937	153.235,78
Tradegate	7,630EUR	18:52	5.520	42.117,60
L&S	7,562EUR	19:55	876	6.624,31
Stuttgart	7,594EUR	18:31	324	2.460,46
Quotrix	7,714EUR	16:21	6	46,28
Düsseldorf	7,570EUR	19:30
Hamburg	7,680EUR	17:25
Hannover	7,680EUR	17:25
Frankfurt	7,784EUR	16.10.	2	15,57
München	7,894EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	-6,02	+6,22	+25,00	+195,27	+160,18
Volatilität [%]	25,91	28,60	27,33	30,54	30,19	32,49
Sharpe-Ratio	5,894	-1,502	0,6833	0,9053	1,304	0,7002
Hoch	7,978	8,270	8,428	8,428	8,428	8,428
Tief	7,638	7,518	6,272	5,902	2,033	2,033
Hist. Kurs	7,698	8,172	7,230	6,144	2,601	2,952
∅-Preis	7,876	7,900	7,559	7,283	5,355	4,375
∅-Volumen		6,509	224,54	413,99	469,92	345,77
Max. Verlust [%]	-1,128	-8,130	-12,59	-24,76	-24,76	-42,57
Max. Verlustperiode (Handelstage)	1	19	54	124	124	316
Max. Verlustperiode (Kalendertage)	1	25	74	177	177	455

Quotes

Geld (19:43)7,588
Brief (19:43)7,624
Spread (in %)0,0360 (0,47 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs7,820
Tageshoch7,820
Tagestief7,680
Kurs (17:25)7,680

Kursdaten Vortag

Vortag-Eröffnung7,838
Vortag-Hoch7,888
Vortag-Tief7,802
Vortag-Schlusskurs7,888

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}