NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,230 EUR
+1,75 %
+0,124
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,220EUR | 17.04. | 72.290 | 521.933,80 |
| Tradegate | 7,220EUR | 17.04. | 27.882 | 201.308,04 |
| L&S | 7,232EUR | 17.04. | 1.001 | 7.239,23 |
| Hamburg | 7,230EUR | 17.04. | 25 | 180,75 |
| Quotrix | 7,098EUR | 17.04. | ||
| Stuttgart | 7,196EUR | 17.04. | ||
| Düsseldorf | 7,188EUR | 17.04. | ||
| Frankfurt | 7,092EUR | 17.04. | ||
| Hannover | 7,230EUR | 17.04. | ||
| München | 7,122EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +7,43 | +17,68 | +33,89 | +132,93 | +202,14 |
| Volatilität [%] | 24,25 | 47,51 | 33,69 | 29,91 | 30,21 | 37,24 |
| Sharpe-Ratio | 5,511 | 2,097 | 1,101 | 1,064 | 1,011 | 0,7159 |
| Hoch | 7,250 | 7,250 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,988 | 5,902 | 5,902 | 5,310 | 2,033 | 2,033 |
| Hist. Kurs | 7,040 | 6,730 | 6,144 | 5,400 | 3,104 | 2,393 |
| ∅-Preis | 7,135 | 6,623 | 6,992 | 6,498 | 4,549 | 3,870 |
| ∅-Volumen | 30,21 | 298,95 | 610,73 | 656,36 | 456,64 | 328,77 |
| Max. Verlust [%] | -1,388 | -9,629 | -24,76 | -24,76 | -35,38 | -42,57 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 51 | 51 | 241 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 73 | 73 | 347 | 455 |
Kursdaten
- Eröffnungskurs7,072
- Tageshoch7,250
- Tagestief7,072
- Kurs (17.04.2026)7,230
- Umsatz EUR180,75
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung7,120
- Vortag-Hoch7,120
- Vortag-Tief7,106
- Vortag-Schlusskurs7,106
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}