NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,966 EUR
-1,65 %
-0,134
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,952EUR | 17:35 | 61.647 | 490.216,94 |
| Tradegate | 7,976EUR | 17:09 | 7.199 | 57.419,22 |
| Stuttgart | 7,940EUR | 18:01 | 2.076 | 16.483,44 |
| L&S | 7,914EUR | 18:24 | 1 | 7,914 |
| Quotrix | 8,094EUR | 07:27 | ||
| Düsseldorf | 7,982EUR | 16:30 | ||
| Frankfurt | 8,090EUR | 08:01 | ||
| Hamburg | 7,966EUR | 17:25 | ||
| Hannover | 7,966EUR | 17:25 | ||
| München | 8,282EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | +2,21 | +13,25 | +24,82 | +200,49 | +199,35 |
| Volatilität [%] | 20,35 | 25,85 | 32,17 | 31,13 | 30,16 | 37,07 |
| Sharpe-Ratio | -9,209 | 1,741 | 0,9799 | 0,8568 | 1,311 | 0,7222 |
| Hoch | 8,362 | 8,428 | 8,428 | 8,428 | 8,428 | 8,428 |
| Tief | 7,966 | 7,700 | 5,902 | 5,792 | 2,033 | 2,033 |
| Hist. Kurs | 8,344 | 7,794 | 7,034 | 6,382 | 2,651 | 2,661 |
| ∅-Preis | 8,236 | 8,117 | 7,162 | 6,974 | 5,053 | 4,199 |
| ∅-Volumen | 2,29 Tsd. | 672,95 | 393,81 | 600,73 | 465,56 | 342,76 |
| Max. Verlust [%] | -2,924 | -3,733 | -15,55 | -24,76 | -27,21 | -42,57 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 40 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 59 | 177 | 177 | 455 |
Quotes
- Geld (18:10)7,942
- Brief (18:10)7,980
- Spread (in %)0,0380 (0,48 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,070
- Tageshoch8,070
- Tagestief7,966
- Kurs (17:25)7,966
Kursdaten Vortag
- Vortag-Eröffnung8,216
- Vortag-Hoch8,244
- Vortag-Tief8,100
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}