NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,184 EUR
-0,99 %
-0,082
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,170EUR | 09:35 | 122 | 996,74 |
| Stuttgart | 8,168EUR | 09:22 | 33 | 269,54 |
| Xetra | 8,248EUR | 09:04 | 1 | 8,248 |
| L&S | 8,172EUR | 09:47 | ||
| Quotrix | 8,276EUR | 07:27 | ||
| Düsseldorf | 8,152EUR | 09:30 | ||
| Frankfurt | 8,278EUR | 08:01 | ||
| Hamburg | 8,184EUR | 09:10 | ||
| Hannover | 8,182EUR | 09:10 | ||
| München | 8,278EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +2,87 | +34,56 | +38,90 | +195,88 | +216,51 |
| Volatilität [%] | 24,41 | 17,44 | 28,30 | 30,26 | 30,07 | 32,43 |
| Sharpe-Ratio | 7,856 | 2,591 | 2,184 | 1,203 | 1,291 | 0,8102 |
| Hoch | 8,292 | 8,292 | 8,428 | 8,428 | 8,428 | 8,428 |
| Tief | 7,908 | 7,818 | 5,902 | 5,792 | 2,033 | 2,033 |
| Hist. Kurs | 8,018 | 7,956 | 6,082 | 5,892 | 2,766 | 2,586 |
| ∅-Preis | 8,188 | 8,050 | 7,382 | 7,153 | 5,225 | 4,300 |
| ∅-Volumen | 183,41 | 272,49 | 419,63 | 470,60 | 345,66 | |
| Max. Verlust [%] | -1,447 | -3,051 | -12,59 | -24,76 | -26,50 | -42,57 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 40 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 59 | 177 | 177 | 455 |
Quotes
- Geld (09:33)8,146
- Brief (09:33)8,166
- Spread (in %)0,0200 (0,25 %)
- Geld Stk.4.300
- Brief Stk.4.300
Kursdaten
- Eröffnungskurs8,262
- Tageshoch8,262
- Tagestief8,184
- Kurs (09:10)8,184
Kursdaten Vortag
- Vortag-Eröffnung8,120
- Vortag-Hoch8,266
- Vortag-Tief8,120
- Vortag-Schlusskurs8,266
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}