NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,106 EUR
-1,39 %
-0,100
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,094EUR | 16.04. | 94.183 | 668.134,20 |
| Tradegate | 7,126EUR | 16.04. | 21.421 | 152.646,05 |
| Quotrix | 7,072EUR | 16.04. | 180 | 1.272,96 |
| L&S | 7,074EUR | 16.04. | 175 | 1.237,95 |
| Stuttgart | 7,074EUR | 16.04. | ||
| Düsseldorf | 7,076EUR | 16.04. | ||
| Frankfurt | 7,138EUR | 16.04. | ||
| Hamburg | 7,106EUR | 16.04. | ||
| Hannover | 7,106EUR | 16.04. | ||
| München | 7,170EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +6,66 | +12,51 | +31,98 | +130,86 | +196,96 |
| Volatilität [%] | 19,13 | 47,02 | 33,93 | 29,88 | 30,19 | 37,26 |
| Sharpe-Ratio | 12,23 | 2,299 | 0,9146 | 1,067 | 1,017 | 0,7149 |
| Hoch | 7,216 | 7,216 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,940 | 5,902 | 5,902 | 5,310 | 2,033 | 2,033 |
| Hist. Kurs | 6,940 | 6,662 | 6,316 | 5,384 | 3,078 | 2,393 |
| ∅-Preis | 7,083 | 6,579 | 6,984 | 6,489 | 4,539 | 3,865 |
| ∅-Volumen | 370,25 | 614,22 | 658,25 | 456,40 | 329,14 | |
| Max. Verlust [%] | -0,1705 | -9,923 | -24,76 | -24,76 | -35,38 | -42,57 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 49 | 51 | 241 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 71 | 71 | 347 | 455 |
Kursdaten
- Eröffnungskurs7,120
- Tageshoch7,120
- Tagestief7,106
- Kurs (16.04.2026)7,106
Kursdaten Vortag
- Vortag-Eröffnung7,216
- Vortag-Hoch7,216
- Vortag-Tief7,206
- Vortag-Schlusskurs7,206
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}