NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,556EUR	17:35	20.414	154.248,18
Tradegate	7,570EUR	19:15	11.245	85.124,65
Stuttgart	7,562EUR	19:18	140	1.058,68
L&S	7,548EUR	20:10	32	241,54
Quotrix	7,754EUR	07:27
Düsseldorf	7,560EUR	19:30
Frankfurt	7,742EUR	08:06
Hamburg	7,550EUR	17:25
Hannover	7,550EUR	17:25
München	7,640EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,36	-6,88	+10,44	+19,80	+199,25	+159,56
Volatilität [%]	24,42	28,55	27,11	30,65	30,15	32,51
Sharpe-Ratio	-8,536	-2,018	0,9322	0,7492	1,311	0,6957
Hoch	7,978	8,262	8,428	8,428	8,428	8,428
Tief	7,550	7,518	6,272	5,902	2,033	2,033
Hist. Kurs	7,978	8,108	6,836	6,302	2,523	2,909
∅-Preis	7,780	7,841	7,574	7,300	5,368	4,386
∅-Volumen		6,213	223,15	413,99	468,68	345,64
Max. Verlust [%]	-4,287	-6,339	-9,617	-24,76	-24,76	-42,57
Max. Verlustperiode (Handelstage)	4	21	57	124	124	316
Max. Verlustperiode (Kalendertage)	6	29	79	177	177	455

Quotes

Geld (19:58)7,572
Brief (19:58)7,586
Spread (in %)0,0140 (0,18 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs7,722
Tageshoch7,722
Tagestief7,550
Kurs (17:25)7,550

Kursdaten Vortag

Vortag-Eröffnung7,622
Vortag-Hoch7,718
Vortag-Tief7,622
Vortag-Schlusskurs7,718

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}