NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,616EUR	09.10.	75.890	577.978,24
Tradegate	7,634EUR	09.10.	44.233	337.674,72
Stuttgart	7,638EUR	09.10.	6.000	45.828,00
L&S	7,606EUR	09.10.	3.001	22.825,61
Quotrix	7,608EUR	09.10.
Düsseldorf	7,596EUR	09.10.
Frankfurt	7,592EUR	09.10.
Hamburg	7,612EUR	09.10.
Hannover	7,612EUR	09.10.
München	7,628EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	-4,44	+8,13	+22,14	+195,15	+166,53
Volatilität [%]	22,75	27,44	27,33	30,52	30,25	32,46
Sharpe-Ratio	-3,754	-1,944	0,6193	0,7424	1,269	0,6981
Hoch	7,874	8,292	8,428	8,428	8,428	8,428
Tief	7,518	7,518	6,272	5,902	2,033	2,033
Hist. Kurs	7,742	7,966	7,040	6,232	2,579	2,856
∅-Preis	7,720	7,953	7,530	7,251	5,314	4,353
∅-Volumen	22,78	6,213	224,54	413,99	469,54	345,23
Max. Verlust [%]	-3,556	-8,418	-12,59	-24,76	-24,76	-42,57
Max. Verlustperiode (Handelstage)	3	16	49	124	124	316
Max. Verlustperiode (Kalendertage)	3	22	67	177	177	455

Kursdaten

Eröffnungskurs7,590
Tageshoch7,612
Tagestief7,588
Kurs (09.10.2026)7,612

Kursdaten Vortag

Vortag-Eröffnung7,662
Vortag-Hoch7,662
Vortag-Tief7,518
Vortag-Schlusskurs7,594

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}