NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,084 EUR
+0,95 %
+0,076
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,124EUR | 17:35 | 9.046 | 73.489,70 |
| Tradegate | 8,154EUR | 20:57 | 3.216 | 26.223,26 |
| L&S | 8,102EUR | 21:21 | ||
| Quotrix | 8,022EUR | 07:27 | ||
| Stuttgart | 8,124EUR | 20:16 | ||
| Düsseldorf | 8,094EUR | 19:30 | ||
| Hamburg | 8,084EUR | 17:25 | ||
| Hannover | 8,084EUR | 17:25 | ||
| München | 8,030EUR | 08:15 | ||
| Frankfurt | 8,094EUR | 02.09. | 70 | 566,58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | -3,78 | +19,23 | +36,97 | +198,85 | +202,20 |
| Volatilität [%] | 21,09 | 15,72 | 31,46 | 30,53 | 30,17 | 32,42 |
| Sharpe-Ratio | 3,280 | -3,548 | 1,132 | 1,086 | 1,274 | 0,7702 |
| Hoch | 8,084 | 8,428 | 8,428 | 8,428 | 8,428 | 8,428 |
| Tief | 7,818 | 7,818 | 5,902 | 5,792 | 2,033 | 2,033 |
| Hist. Kurs | 7,920 | 8,402 | 6,780 | 5,902 | 2,705 | 2,675 |
| ∅-Preis | 7,925 | 8,137 | 7,238 | 7,046 | 5,126 | 4,244 |
| ∅-Volumen | 674,25 | 301,41 | 419,84 | 469,60 | 345,66 | |
| Max. Verlust [%] | -1,561 | -6,951 | -12,59 | -24,76 | -27,21 | -42,57 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 40 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 59 | 177 | 177 | 455 |
Quotes
- Geld (21:07)8,120
- Brief (21:08)8,160
- Spread (in %)0,0400 (0,49 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,002
- Tageshoch8,084
- Tagestief8,002
- Kurs (17:25)8,084
Kursdaten Vortag
- Vortag-Eröffnung7,960
- Vortag-Hoch8,048
- Vortag-Tief7,960
- Vortag-Schlusskurs8,008
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}