NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,724EUR	17:35	446.849	3,45 Mio.
Tradegate	7,698EUR	20:02	5.923	45.595,25
L&S	7,694EUR	20:52	350	2.692,90
Quotrix	7,748EUR	12:09	300	2.324,40
Stuttgart	7,712EUR	20:31
Düsseldorf	7,672EUR	19:30
Hamburg	7,724EUR	17:25
Hannover	7,724EUR	17:25
München	7,640EUR	08:03
Frankfurt	7,558EUR	27.10.	2.034	15.372,97

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	-4,41	+15,15	+16,22	+227,15	+161,29
Volatilität [%]	32,17	30,06	27,47	30,52	30,13	32,54
Sharpe-Ratio	-3,133	-2,420	0,9409	0,5232	1,368	0,6755
Hoch	7,724	8,126	8,428	8,428	8,428	8,428
Tief	7,466	7,466	6,272	5,902	2,033	2,033
Hist. Kurs	7,718	8,080	6,708	6,646	2,361	2,956
∅-Preis	7,597	7,760	7,599	7,318	5,399	4,401
∅-Volumen		6,213	223,15	413,99	466,19	345,64
Max. Verlust [%]	-3,239	-7,574	-11,12	-24,76	-24,76	-42,57
Max. Verlustperiode (Handelstage)	4	21	61	124	124	316
Max. Verlustperiode (Kalendertage)	6	29	85	177	177	455

Quotes

Geld (20:38)7,704
Brief (20:38)7,746
Spread (in %)0,0420 (0,55 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs7,586
Tageshoch7,724
Tagestief7,586
Kurs (17:25)7,724

Kursdaten Vortag

Vortag-Eröffnung7,682
Vortag-Hoch7,682
Vortag-Tief7,592
Vortag-Schlusskurs7,592

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}