NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,662 EUR
-1,72 %
-0,134
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,684EUR | 13.07. | 21.436 | 164.714,22 |
| Tradegate | 7,648EUR | 13.07. | 9.606 | 73.466,69 |
| Frankfurt | 7,648EUR | 13.07. | 4.410 | 33.727,68 |
| L&S | 7,630EUR | 13.07. | 3.868 | 29.512,84 |
| Stuttgart | 7,674EUR | 13.07. | 1.200 | 9.208,80 |
| Quotrix | 7,684EUR | 13.07. | 670 | 5.148,28 |
| Düsseldorf | 7,646EUR | 13.07. | ||
| Hamburg | 7,662EUR | 13.07. | ||
| Hannover | 7,664EUR | 13.07. | ||
| München | 7,860EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | +7,61 | +5,48 | +34,80 | +169,98 | +196,32 |
| Volatilität [%] | 36,61 | 30,89 | 36,09 | 31,07 | 30,34 | 37,12 |
| Sharpe-Ratio | -4,773 | 3,757 | 0,5193 | 1,108 | 1,190 | 0,7167 |
| Hoch | 8,080 | 8,080 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 7,652 | 7,000 | 5,902 | 5,624 | 2,033 | 2,033 |
| Hist. Kurs | 8,018 | 7,120 | 7,264 | 5,684 | 2,838 | 2,586 |
| ∅-Preis | 7,838 | 7,599 | 7,022 | 6,753 | 4,870 | 4,083 |
| ∅-Volumen | 107,89 | 436,41 | 559,47 | 445,80 | 330,87 | |
| Max. Verlust [%] | -4,565 | -4,565 | -24,76 | -24,76 | -32,46 | -42,57 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 110 | 110 | 173 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 157 | 157 | 246 | 455 |
Kursdaten
- Eröffnungskurs7,878
- Tageshoch7,878
- Tagestief7,662
- Kurs (13.07.2026)7,662
Kursdaten Vortag
- Vortag-Eröffnung7,788
- Vortag-Hoch7,796
- Vortag-Tief7,788
- Vortag-Schlusskurs7,796
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}