NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,424 EUR
+1,64 %
+0,120
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,444EUR | 17:35 | 23.995 | 178.618,78 |
| Tradegate | 7,422EUR | 16:58 | 20.268 | 150.429,10 |
| L&S | 7,422EUR | 20:48 | 2.042 | 15.155,72 |
| Quotrix | 7,340EUR | 07:27 | ||
| Stuttgart | 7,424EUR | 20:18 | ||
| Düsseldorf | 7,410EUR | 19:32 | ||
| Frankfurt | 7,354EUR | 08:07 | ||
| Hamburg | 7,424EUR | 17:25 | ||
| Hannover | 7,422EUR | 17:25 | ||
| München | 7,380EUR | 08:00 | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +4,39 | +30,20 | +56,76 | +133,46 | +270,23 |
| Volatilität [%] | 48,44 | 25,59 | 25,38 | 29,31 | 29,87 | 37,06 |
| Sharpe-Ratio | -1,818 | 1,594 | 1,996 | 1,557 | 1,002 | 0,8173 |
| Hoch | 7,692 | 7,692 | 7,692 | 7,692 | 7,692 | 7,692 |
| Tief | 7,304 | 6,980 | 5,624 | 4,421 | 2,033 | 1,766 |
| Hist. Kurs | 7,414 | 7,112 | 5,702 | 4,736 | 3,180 | 2,005 |
| ∅-Preis | 7,522 | 7,313 | 6,447 | 6,010 | 4,202 | 3,607 |
| ∅-Volumen | 583,84 | 677,49 | 662,15 | 421,13 | 304,53 | |
| Max. Verlust [%] | -5,044 | -5,044 | -11,95 | -18,75 | -42,57 | -42,57 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 44 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 60 | 72 | 455 | 455 |
Quotes
- Geld (20:35)7,424
- Brief (20:35)7,462
- Spread (in %)0,0380 (0,51 %)
- Geld Stk.710
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,352
- Tageshoch7,424
- Tagestief7,352
- Kurs (17:25)7,424
Kursdaten Vortag
- Vortag-Eröffnung7,574
- Vortag-Hoch7,574
- Vortag-Tief7,304
- Vortag-Schlusskurs7,304
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}