NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,224 EUR
+2,91 %
+0,204
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,226EUR | 17:35 | 862.799 | 6,23 Mio. |
| Tradegate | 7,214EUR | 17:56 | 235.504 | 1,70 Mio. |
| Frankfurt | 7,222EUR | 18:08 | 620 | 4.477,64 |
| L&S | 7,200EUR | 20:26 | 201 | 1.447,20 |
| Quotrix | 7,038EUR | 07:27 | ||
| Stuttgart | 7,206EUR | 20:03 | ||
| Düsseldorf | 7,176EUR | 19:32 | ||
| Hamburg | 7,224EUR | 17:25 | ||
| Hannover | 7,224EUR | 17:25 | ||
| München | 6,978EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | -3,73 | +13,55 | +34,53 | +108,79 | +232,08 |
| Volatilität [%] | 68,36 | 45,43 | 29,81 | 30,67 | 30,49 | 37,05 |
| Sharpe-Ratio | -0,3642 | -1,515 | 0,7433 | 0,9636 | 0,8545 | 0,7535 |
| Hoch | 7,224 | 8,156 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,606 | 6,606 | 5,792 | 4,645 | 2,033 | 2,033 |
| Hist. Kurs | 7,066 | 7,504 | 6,362 | 5,370 | 3,460 | 2,175 |
| ∅-Preis | 6,920 | 7,427 | 6,781 | 6,280 | 4,357 | 3,731 |
| ∅-Volumen | 161,19 | 906,29 | 806,02 | 673,93 | 443,31 | 320,46 |
| Max. Verlust [%] | -6,312 | -18,11 | -18,11 | -18,75 | -41,24 | -42,57 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 44 | 51 | 302 | 316 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 60 | 72 | 434 | 455 |
Quotes
- Geld (20:13)7,200
- Brief (20:13)7,234
- Spread (in %)0,0340 (0,47 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,020
- Tageshoch7,224
- Tagestief7,020
- Kurs (17:25)7,224
Kursdaten Vortag
- Vortag-Eröffnung6,982
- Vortag-Hoch7,020
- Vortag-Tief6,982
- Vortag-Schlusskurs7,020
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}