NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,570 EUR
-1,25 %
-0,096
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,604EUR | 26.06. | 52.207 | 396.982,03 |
| Tradegate | 7,568EUR | 26.06. | 21.320 | 161.349,76 |
| Quotrix | 7,594EUR | 26.06. | 180 | 1.366,92 |
| Frankfurt | 7,536EUR | 26.06. | 92 | 693,31 |
| L&S | 7,546EUR | 26.06. | ||
| Stuttgart | 7,560EUR | 26.06. | ||
| Düsseldorf | 7,528EUR | 26.06. | ||
| Hamburg | 7,570EUR | 26.06. | ||
| Hannover | 7,570EUR | 26.06. | ||
| München | 7,668EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +9,46 | +1,61 | +26,42 | +185,12 | +189,87 |
| Volatilität [%] | 45,78 | 30,98 | 36,27 | 31,46 | 30,45 | 37,14 |
| Sharpe-Ratio | 3,636 | 3,379 | 0,2145 | 0,8392 | 1,224 | 0,6948 |
| Hoch | 7,710 | 7,710 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 7,296 | 6,748 | 5,902 | 5,502 | 2,033 | 2,033 |
| Hist. Kurs | 7,330 | 6,916 | 7,450 | 5,988 | 2,655 | 2,612 |
| ∅-Preis | 7,556 | 7,127 | 6,994 | 6,671 | 4,798 | 4,039 |
| ∅-Volumen | 263,94 | 478,02 | 550,52 | 454,38 | 328,58 | |
| Max. Verlust [%] | -2,836 | -2,836 | -24,76 | -24,76 | -32,46 | -42,57 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 100 | 100 | 173 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 143 | 143 | 246 | 455 |
Kursdaten
- Eröffnungskurs7,648
- Tageshoch7,648
- Tagestief7,570
- Kurs (26.06.2026)7,570
Kursdaten Vortag
- Vortag-Eröffnung7,536
- Vortag-Hoch7,666
- Vortag-Tief7,536
- Vortag-Schlusskurs7,666
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}