NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,840 EUR
-1,38 %
-0,096
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,848EUR | 17:35 | 27.964 | 191.497,47 |
| Tradegate | 6,846EUR | 19:39 | 15.885 | 108.748,71 |
| L&S | 6,766EUR | 20:38 | 2.000 | 13.532,00 |
| Stuttgart | 6,802EUR | 20:02 | 170 | 1.156,34 |
| Quotrix | 6,886EUR | 07:27 | ||
| Düsseldorf | 6,748EUR | 19:31 | ||
| Frankfurt | 6,886EUR | 08:15 | ||
| Hamburg | 6,840EUR | 17:25 | ||
| Hannover | 6,840EUR | 17:25 | ||
| München | 6,910EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +1,27 | -5,34 | +9,62 | +127,32 | +164,31 |
| Volatilität [%] | 27,07 | 35,81 | 35,25 | 31,07 | 30,52 | 37,09 |
| Sharpe-Ratio | 4,697 | 1,049 | -0,1234 | 0,4318 | 0,9949 | 0,6546 |
| Hoch | 6,984 | 6,984 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,738 | 6,272 | 5,902 | 5,502 | 2,033 | 2,033 |
| Hist. Kurs | 6,798 | 6,754 | 7,226 | 6,240 | 3,009 | 2,588 |
| ∅-Preis | 6,866 | 6,656 | 6,993 | 6,590 | 4,692 | 3,969 |
| ∅-Volumen | 1,21 Tsd. | 337,82 | 583,56 | 617,65 | 456,59 | 329,76 |
| Max. Verlust [%] | -1,822 | -6,426 | -24,76 | -24,76 | -34,59 | -42,57 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 80 | 80 | 211 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 115 | 115 | 302 | 455 |
Quotes
- Geld (20:25)6,768
- Brief (20:25)6,852
- Spread (in %)0,0840 (1,24 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,870
- Tageshoch6,870
- Tagestief6,840
- Kurs (17:25)6,840
Kursdaten Vortag
- Vortag-Eröffnung6,866
- Vortag-Hoch6,936
- Vortag-Tief6,866
- Vortag-Schlusskurs6,936
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}