NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
5,858 EUR
-2,14 %
-0,128
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,864EUR | 17:35 | 292.051 | 1,71 Mio. |
| Tradegate | 5,858EUR | 17:25 | 9.981 | 58.468,70 |
| Quotrix | 5,860EUR | 15:40 | 250 | 1.465,00 |
| Frankfurt | 5,870EUR | 13:18 | 25 | 146,75 |
| L&S | 5,836EUR | 17:55 | ||
| Stuttgart | 6,018EUR | 07:30 | ||
| Berlin | 6,018EUR | 08:08 | ||
| Düsseldorf | 5,860EUR | 16:32 | ||
| Hamburg | 5,858EUR | 17:25 | ||
| Hannover | 5,858EUR | 17:25 | ||
| München | 6,046EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | -6,12 | +21,38 | +56,59 | +117,58 | +309,91 |
| Volatilität [%] | 14,92 | 24,88 | 32,10 | 30,57 | 31,96 | 39,79 |
| Sharpe-Ratio | -0,0769 | -1,955 | 1,450 | 1,618 | 0,9200 | 0,8542 |
| Hoch | 6,038 | 6,468 | 6,468 | 6,468 | 6,468 | 6,468 |
| Tief | 5,858 | 5,824 | 4,421 | 3,703 | 2,033 | 1,088 |
| Hist. Kurs | 5,986 | 6,240 | 4,826 | 3,741 | 2,692 | 1,429 |
| ∅-Preis | 5,963 | 6,116 | 5,538 | 4,915 | 3,596 | 3,096 |
| ∅-Volumen | 772,02 | 646,68 | 585,17 | 326,63 | 252,37 | |
| Max. Verlust [%] | -1,303 | -9,509 | -18,75 | -18,75 | -42,57 | -42,57 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 49 | 64 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 72 | 88 | 455 | 455 |
Quotes
- Geld (17:40)5,842
- Brief (17:40)5,868
- Spread (in %)0,0260 (0,45 %)
- Geld Stk.900
- Brief Stk.890
Kursdaten
- Eröffnungskurs6,018
- Tageshoch6,018
- Tagestief5,858
- Kurs (17:25)5,858
Kursdaten Vortag
- Vortag-Eröffnung6,038
- Vortag-Hoch6,038
- Vortag-Tief5,986
- Vortag-Schlusskurs5,986
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}