NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,956 EUR
+0,58 %
+0,046
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,976EUR | 21.08. | 26.544 | 211.714,94 |
| Tradegate | 7,948EUR | 21.08. | 22.405 | 178.074,94 |
| Frankfurt | 7,982EUR | 21.08. | 1.078 | 8.604,60 |
| Quotrix | 7,900EUR | 21.08. | 689 | 5.443,10 |
| L&S | 7,882EUR | 21.08. | 1 | 7,882 |
| Stuttgart | 7,914EUR | 21.08. | ||
| Düsseldorf | 7,928EUR | 21.08. | ||
| Hamburg | 7,956EUR | 21.08. | ||
| Hannover | 7,956EUR | 21.08. | ||
| München | 7,914EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -1,00 | +11,87 | +21,88 | +200,11 | +200,07 |
| Volatilität [%] | 18,06 | 25,84 | 32,01 | 31,16 | 30,16 | 37,05 |
| Sharpe-Ratio | -10,37 | -0,3928 | 0,7902 | 0,7262 | 1,290 | 0,7139 |
| Hoch | 8,286 | 8,428 | 8,428 | 8,428 | 8,428 | 8,428 |
| Tief | 7,854 | 7,700 | 5,902 | 5,792 | 2,033 | 2,033 |
| Hist. Kurs | 8,256 | 8,036 | 7,112 | 6,528 | 2,651 | 2,651 |
| ∅-Preis | 8,076 | 8,129 | 7,181 | 6,992 | 5,071 | 4,209 |
| ∅-Volumen | 1,91 Tsd. | 672,95 | 382,05 | 531,88 | 464,94 | 342,22 |
| Max. Verlust [%] | -4,353 | -5,856 | -15,55 | -24,76 | -27,21 | -42,57 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 40 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 59 | 177 | 177 | 455 |
Kursdaten
- Eröffnungskurs7,886
- Tageshoch7,956
- Tagestief7,886
- Kurs (21.08.2026)7,956
Kursdaten Vortag
- Vortag-Eröffnung7,854
- Vortag-Hoch7,920
- Vortag-Tief7,854
- Vortag-Schlusskurs7,910
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}