NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,772 EUR
-2,68 %
-0,214
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,696EUR | 07:30 | ||
| Quotrix | 7,716EUR | 07:27 | ||
| Tradegate | 7,746EUR | 28.07. | 365.342 | 2,83 Mio. |
| Xetra | 7,752EUR | 28.07. | 364.266 | 2,82 Mio. |
| Frankfurt | 7,732EUR | 28.07. | 1.600 | 12.371,20 |
| Stuttgart | 7,700EUR | 28.07. | ||
| Hamburg | 7,772EUR | 28.07. | ||
| Hannover | 7,772EUR | 28.07. | ||
| München | 8,008EUR | 28.07. | ||
| Düsseldorf | 7,706EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | +2,67 | +1,81 | +30,67 | +177,08 | +207,49 |
| Volatilität [%] | 29,23 | 24,65 | 36,32 | 31,21 | 30,22 | 37,04 |
| Sharpe-Ratio | 1,020 | 2,647 | 0,3762 | 1,036 | 1,233 | 0,7424 |
| Hoch | 8,036 | 8,080 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 7,772 | 7,554 | 5,902 | 5,792 | 2,033 | 2,033 |
| Hist. Kurs | 7,950 | 7,570 | 7,634 | 5,948 | 2,805 | 2,528 |
| ∅-Preis | 7,944 | 7,819 | 7,056 | 6,843 | 4,941 | 4,129 |
| ∅-Volumen | 801,00 | 285,03 | 339,46 | 569,49 | 451,07 | 333,74 |
| Max. Verlust [%] | -2,613 | -4,739 | -24,76 | -24,76 | -29,36 | -42,57 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 121 | 121 | 151 | 316 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 174 | 174 | 214 | 455 |
Quotes
- Geld (07:30)7,696
- Brief (07:30)7,732
- Spread (in %)0,0360 (0,47 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,986
- Tageshoch7,986
- Tagestief7,772
- Kurs (28.07.2026)7,772
Kursdaten Vortag
- Vortag-Eröffnung7,998
- Vortag-Hoch8,010
- Vortag-Tief7,986
- Vortag-Schlusskurs7,986
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}