NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,690 EUR
+1,03 %
+0,068
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,714EUR | 08.05. | 32.550 | 218.540,70 |
| Tradegate | 6,716EUR | 08.05. | 24.045 | 161.486,22 |
| Frankfurt | 6,752EUR | 08.05. | 509 | 3.436,77 |
| L&S | 6,692EUR | 08.05. | 1 | 6,692 |
| Quotrix | 6,628EUR | 08.05. | ||
| Stuttgart | 6,700EUR | 08.05. | ||
| Düsseldorf | 6,672EUR | 08.05. | ||
| Hamburg | 6,690EUR | 08.05. | ||
| Hannover | 6,690EUR | 08.05. | ||
| München | 6,656EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -4,15 | -1,91 | +16,59 | +123,37 | +176,22 |
| Volatilität [%] | 62,99 | 33,56 | 35,37 | 30,61 | 30,30 | 37,31 |
| Sharpe-Ratio | -1,748 | -1,863 | -0,0540 | 0,5564 | 0,9518 | 0,6635 |
| Hoch | 6,754 | 7,250 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,272 | 6,272 | 5,902 | 5,502 | 2,033 | 2,033 |
| Hist. Kurs | 6,754 | 6,980 | 6,820 | 5,738 | 2,995 | 2,422 |
| ∅-Preis | 6,557 | 6,842 | 7,018 | 6,551 | 4,612 | 3,916 |
| ∅-Volumen | 8,631 | 618,66 | 649,57 | 448,63 | 325,53 | |
| Max. Verlust [%] | -6,426 | -12,59 | -24,76 | -24,76 | -35,25 | -42,57 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 64 | 64 | 219 | 316 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 93 | 93 | 314 | 455 |
Kursdaten
- Eröffnungskurs6,602
- Tageshoch6,690
- Tagestief6,602
- Kurs (08.05.2026)6,690
Kursdaten Vortag
- Vortag-Eröffnung6,638
- Vortag-Hoch6,638
- Vortag-Tief6,622
- Vortag-Schlusskurs6,622
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}