NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,048EUR	17:35	76.900	541.991,20
Tradegate	7,012EUR	21:27	48.129	337.480,55
Stuttgart	7,000EUR	20:18	12.000	84.000,00
L&S	6,970EUR	21:32	8.785	61.231,45
Frankfurt	7,018EUR	14:25	3.650	25.615,70
Hannover	7,046EUR	17:25	736	5.185,86
Quotrix	7,042EUR	17:14	10	70,42
Düsseldorf	6,986EUR	19:30
Hamburg	7,046EUR	17:25
München	7,122EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	-10,52	+6,21	+3,44	+226,20	+158,71
Volatilität [%]	61,76	45,07	29,94	32,60	30,06	32,81
Sharpe-Ratio	2,356	-2,512	0,5124	0,2256	1,391	0,6807
Hoch	7,604	7,978	8,428	8,428	8,428	8,428
Tief	6,902	6,902	6,272	5,902	2,160	2,033
Hist. Kurs	6,942	7,874	6,634	6,812	2,160	2,724
∅-Preis	7,079	7,573	7,620	7,334	5,442	4,424
∅-Volumen		5,943	219,77	412,99	465,58	345,37
Max. Verlust [%]	-3,194	-12,99	-17,38	-24,76	-24,76	-42,57
Max. Verlustperiode (Handelstage)	1	15	68	124	124	316
Max. Verlustperiode (Kalendertage)	1	21	94	177	177	455

Quotes

Geld (21:18)6,984
Brief (21:18)7,020
Spread (in %)0,0360 (0,52 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs7,052
Tageshoch7,052
Tagestief7,046
Kurs (17:25)7,046

Kursdaten Vortag

Vortag-Eröffnung7,316
Vortag-Hoch7,446
Vortag-Tief7,092
Vortag-Schlusskurs7,092

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}