NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,280 EUR
-0,48 %
-0,040
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,292EUR | 11:54 | 42.664 | 353.769,89 |
| Xetra | 8,290EUR | 11:49 | 18.124 | 150.247,96 |
| Frankfurt | 8,410EUR | 08:43 | 343 | 2.884,63 |
| L&S | 8,290EUR | 12:02 | ||
| Quotrix | 8,402EUR | 07:27 | ||
| Stuttgart | 8,284EUR | 11:31 | ||
| Düsseldorf | 8,270EUR | 09:30 | ||
| Hamburg | 8,280EUR | 09:10 | ||
| Hannover | 8,280EUR | 09:10 | ||
| München | 8,330EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +6,21 | +17,75 | +37,04 | +207,46 | +205,71 |
| Volatilität [%] | 4,574 | 26,68 | 34,10 | 31,25 | 30,18 | 37,08 |
| Sharpe-Ratio | -13,91 | 3,102 | 1,102 | 1,116 | 1,324 | 0,7270 |
| Hoch | 8,428 | 8,428 | 8,428 | 8,428 | 8,428 | 8,428 |
| Tief | 8,164 | 7,574 | 5,902 | 5,792 | 2,033 | 2,033 |
| Hist. Kurs | 8,402 | 7,796 | 7,032 | 6,042 | 2,693 | 2,708 |
| ∅-Preis | 8,347 | 7,979 | 7,091 | 6,919 | 5,005 | 4,169 |
| ∅-Volumen | 190,71 | 309,15 | 557,10 | 451,07 | 333,74 | |
| Max. Verlust [%] | -0,9760 | -3,733 | -15,81 | -24,76 | -27,21 | -42,57 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 40 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 59 | 177 | 177 | 455 |
Quotes
- Geld (11:49)8,292
- Brief (11:50)8,304
- Spread (in %)0,0120 (0,14 %)
- Geld Stk.4.300
- Brief Stk.4.300
Kursdaten
- Eröffnungskurs8,382
- Tageshoch8,382
- Tagestief8,280
- Kurs (09:10)8,280
Kursdaten Vortag
- Vortag-Eröffnung8,264
- Vortag-Hoch8,320
- Vortag-Tief8,240
- Vortag-Schlusskurs8,320
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}