NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,272 EUR
-0,86 %
-0,072
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,287EUR | 13:48 | 11.954 | 99.062,80 |
| Tradegate | 8,270EUR | 14:06 | 9.321 | 77.084,67 |
| Stuttgart | 8,290EUR | 13:31 | 1.670 | 13.844,30 |
| L&S | 8,268EUR | 14:05 | ||
| Quotrix | 8,230EUR | 07:27 | ||
| Düsseldorf | 8,268EUR | 12:30 | ||
| Frankfurt | 8,358EUR | 08:02 | ||
| Hamburg | 8,272EUR | 09:10 | ||
| Hannover | 8,272EUR | 09:10 | ||
| München | 8,358EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +7,96 | +24,95 | +31,59 | +204,01 | +196,80 |
| Volatilität [%] | 6,654 | 24,50 | 33,40 | 31,14 | 30,14 | 37,07 |
| Sharpe-Ratio | 1,761 | 3,992 | 1,498 | 1,001 | 1,314 | 0,7134 |
| Hoch | 8,382 | 8,428 | 8,428 | 8,428 | 8,428 | 8,428 |
| Tief | 8,164 | 7,574 | 5,902 | 5,792 | 2,033 | 2,033 |
| Hist. Kurs | 8,326 | 7,662 | 6,620 | 6,286 | 2,721 | 2,787 |
| ∅-Preis | 8,322 | 8,032 | 7,123 | 6,945 | 5,021 | 4,182 |
| ∅-Volumen | 174,13 | 309,15 | 555,38 | 449,89 | 333,74 | |
| Max. Verlust [%] | -0,4083 | -3,733 | -15,81 | -24,76 | -27,21 | -42,57 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 40 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 59 | 177 | 177 | 455 |
Quotes
- Geld (13:51)8,286
- Brief (13:51)8,300
- Spread (in %)0,0140 (0,17 %)
- Geld Stk.4.300
- Brief Stk.4.300
Kursdaten
- Eröffnungskurs8,362
- Tageshoch8,362
- Tagestief8,272
- Kurs (09:10)8,272
Kursdaten Vortag
- Vortag-Eröffnung8,238
- Vortag-Hoch8,344
- Vortag-Tief8,238
- Vortag-Schlusskurs8,344
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}