NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,936 EUR
+2,15 %
+0,146
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,918EUR | 17:35 | 46.694 | 323.029,09 |
| Tradegate | 6,882EUR | 19:47 | 17.404 | 119.774,33 |
| L&S | 6,886EUR | 20:15 | 1.401 | 9.647,29 |
| Frankfurt | 6,860EUR | 11:39 | 400 | 2.744,00 |
| Quotrix | 6,850EUR | 10:07 | 80 | 548,00 |
| Stuttgart | 6,904EUR | 19:02 | ||
| Düsseldorf | 6,878EUR | 19:31 | ||
| Hamburg | 6,936EUR | 17:25 | ||
| Hannover | 6,936EUR | 17:25 | ||
| München | 6,912EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +5,12 | -4,23 | +11,05 | +123,74 | +164,72 |
| Volatilität [%] | 20,96 | 35,97 | 35,11 | 31,00 | 30,48 | 37,07 |
| Sharpe-Ratio | -0,2816 | 1,119 | -0,2648 | 0,3603 | 0,9379 | 0,6365 |
| Hoch | 6,984 | 6,984 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,738 | 6,272 | 5,902 | 5,502 | 2,033 | 2,033 |
| Hist. Kurs | 6,796 | 6,598 | 7,242 | 6,246 | 3,100 | 2,620 |
| ∅-Preis | 6,838 | 6,640 | 6,995 | 6,587 | 4,683 | 3,965 |
| ∅-Volumen | 1,42 Tsd. | 337,82 | 583,56 | 617,65 | 455,39 | 330,84 |
| Max. Verlust [%] | -1,822 | -6,426 | -24,76 | -24,76 | -34,59 | -42,57 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 79 | 79 | 211 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 114 | 114 | 302 | 455 |
Quotes
- Geld (20:02)6,886
- Brief (20:02)6,920
- Spread (in %)0,0340 (0,49 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,866
- Tageshoch6,936
- Tagestief6,866
- Kurs (17:25)6,936
Kursdaten Vortag
- Vortag-Eröffnung6,864
- Vortag-Hoch6,864
- Vortag-Tief6,790
- Vortag-Schlusskurs6,790
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}