NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,600 EUR
-0,93 %
-0,062
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,606EUR | 02.04. | 109.515 | 723.456,09 |
| Tradegate | 6,620EUR | 02.04. | 15.208 | 100.676,96 |
| Frankfurt | 6,594EUR | 02.04. | 550 | 3.626,70 |
| L&S | 6,622EUR | 02.04. | 27 | 178,79 |
| Quotrix | 6,556EUR | 02.04. | ||
| Stuttgart | 6,618EUR | 02.04. | ||
| Düsseldorf | 6,586EUR | 02.04. | ||
| Hamburg | 6,600EUR | 02.04. | ||
| Hannover | 6,600EUR | 02.04. | ||
| München | 6,558EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | -0,66 | +4,96 | +33,66 | +118,69 | +165,88 |
| Volatilität [%] | 48,76 | 43,16 | 32,47 | 30,25 | 29,98 | 37,12 |
| Sharpe-Ratio | 8,368 | -0,0480 | 0,4074 | 1,050 | 0,9507 | 0,6499 |
| Hoch | 6,662 | 6,912 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,154 | 5,902 | 5,902 | 4,645 | 2,033 | 2,033 |
| Hist. Kurs | 6,286 | 6,644 | 6,288 | 4,938 | 3,018 | 2,482 |
| ∅-Preis | 6,471 | 6,471 | 6,939 | 6,429 | 4,508 | 3,839 |
| ∅-Volumen | 491,37 | 621,88 | 655,64 | 458,21 | 329,42 | |
| Max. Verlust [%] | -0,9307 | -11,13 | -24,76 | -24,76 | -35,38 | -42,57 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 42 | 51 | 241 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 58 | 71 | 347 | 455 |
Kursdaten
- Eröffnungskurs6,542
- Tageshoch6,600
- Tagestief6,542
- Kurs (02.04.2026)6,600
Kursdaten Vortag
- Vortag-Eröffnung6,440
- Vortag-Hoch6,662
- Vortag-Tief6,440
- Vortag-Schlusskurs6,662
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}