NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,098 EUR
-0,20 %
-0,014
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,152EUR | 09:18 | 4.892 | 34.987,58 |
| Tradegate | 7,142EUR | 09:37 | 1.164 | 8.313,29 |
| Frankfurt | 7,130EUR | 09:11 | 571 | 4.071,23 |
| L&S | 7,142EUR | 09:38 | ||
| Quotrix | 7,114EUR | 07:27 | ||
| Stuttgart | 7,084EUR | 07:35 | ||
| Berlin | 7,096EUR | 08:08 | ||
| Düsseldorf | 7,064EUR | 08:11 | ||
| Hamburg | 7,098EUR | 08:01 | ||
| Hannover | 7,098EUR | 08:01 | ||
| München | 7,116EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | +4,08 | +12,95 | +40,83 | +139,80 | +257,43 |
| Volatilität [%] | 20,48 | 27,25 | 26,50 | 29,12 | 29,87 | 38,20 |
| Sharpe-Ratio | -7,535 | 1,897 | 0,9615 | 1,259 | 1,049 | 0,7937 |
| Hoch | 7,290 | 7,290 | 7,290 | 7,290 | 7,290 | 7,290 |
| Tief | 7,014 | 6,516 | 5,502 | 4,421 | 2,033 | 1,766 |
| Hist. Kurs | 7,288 | 6,820 | 6,284 | 5,040 | 2,960 | 1,986 |
| ∅-Preis | 7,166 | 6,960 | 6,254 | 5,847 | 4,103 | 3,534 |
| ∅-Volumen | 1,49 Tsd. | 855,58 | 584,87 | 620,61 | 409,75 | 296,83 |
| Max. Verlust [%] | -2,662 | -6,908 | -11,95 | -18,75 | -42,57 | -42,57 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 46 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 64 | 72 | 455 | 455 |
Quotes
- Geld (09:24)7,142
- Brief (09:24)7,154
- Spread (in %)0,0120 (0,17 %)
- Geld Stk.3.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs7,098
- Tageshoch7,098
- Tagestief7,098
- Kurs (08:01)7,098
Kursdaten Vortag
- Vortag-Eröffnung7,014
- Vortag-Hoch7,112
- Vortag-Tief7,014
- Vortag-Schlusskurs7,112
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}