NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,836 EUR
-1,36 %
-0,094
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,844EUR | 22.04. | 25.595 | 175.172,18 |
| Tradegate | 6,838EUR | 22.04. | 9.832 | 67.231,22 |
| L&S | 6,800EUR | 22.04. | 331 | 2.250,80 |
| Quotrix | 6,954EUR | 22.04. | ||
| Stuttgart | 6,812EUR | 22.04. | ||
| Düsseldorf | 6,816EUR | 22.04. | ||
| Frankfurt | 6,954EUR | 22.04. | ||
| Hamburg | 6,836EUR | 22.04. | ||
| Hannover | 6,836EUR | 22.04. | ||
| München | 6,980EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | +12,40 | +8,47 | +26,64 | +117,29 | +184,65 |
| Volatilität [%] | 33,26 | 35,60 | 34,16 | 30,06 | 30,30 | 37,27 |
| Sharpe-Ratio | -7,323 | 4,645 | 0,6873 | 0,9160 | 0,9491 | 0,6923 |
| Hoch | 7,250 | 7,250 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,836 | 5,902 | 5,902 | 5,310 | 2,033 | 2,033 |
| Hist. Kurs | 7,206 | 6,082 | 6,302 | 5,398 | 3,146 | 2,402 |
| ∅-Preis | 7,092 | 6,672 | 7,011 | 6,506 | 4,561 | 3,880 |
| ∅-Volumen | 36,25 | 298,95 | 615,69 | 653,76 | 456,93 | 328,73 |
| Max. Verlust [%] | -4,149 | -4,149 | -24,76 | -24,76 | -35,38 | -42,57 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 53 | 53 | 241 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 77 | 77 | 347 | 455 |
Kursdaten
- Eröffnungskurs6,942
- Tageshoch6,942
- Tagestief6,836
- Kurs (22.04.2026)6,836
Kursdaten Vortag
- Vortag-Eröffnung6,980
- Vortag-Hoch6,980
- Vortag-Tief6,930
- Vortag-Schlusskurs6,930
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}