NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,950EUR	30.10.	200.014	1,39 Mio.
Tradegate	6,970EUR	30.10.	93.477	651.534,69
Stuttgart	6,954EUR	30.10.	13.300	92.488,20
Frankfurt	7,300EUR	30.10.	5.000	36.500,00
L&S	6,912EUR	30.10.	3.171	21.917,95
Quotrix	6,966EUR	30.10.	380	2.647,08
Düsseldorf	6,870EUR	30.10.
Hamburg	6,942EUR	30.10.
Hannover	6,942EUR	30.10.
München	7,656EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,04	-8,78	+2,78	+4,55	+241,47	+136,82
Volatilität [%]	72,96	40,17	30,12	31,94	29,89	32,78
Sharpe-Ratio	-4,899	-2,659	0,2610	0,2369	1,441	0,6234
Hoch	7,730	8,070	8,428	8,428	8,428	8,428
Tief	6,942	6,942	6,272	5,902	2,033	2,033
Hist. Kurs	7,468	7,610	6,754	6,640	2,033	2,931
∅-Preis	7,498	7,676	7,610	7,327	5,415	4,409
∅-Volumen		6,213	221,45	412,99	465,58	345,10
Max. Verlust [%]	-10,12	-12,99	-17,38	-24,76	-24,76	-42,57
Max. Verlustperiode (Handelstage)	2	11	64	124	124	316
Max. Verlustperiode (Kalendertage)	2	15	88	177	177	455

Kursdaten

Eröffnungskurs7,604
Tageshoch7,604
Tagestief6,942
Kurs (30.10.2026)6,942

Kursdaten Vortag

Vortag-Eröffnung7,730
Vortag-Hoch7,730
Vortag-Tief7,548
Vortag-Schlusskurs7,606

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}