NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,156 EUR
+0,79 %
+0,048
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,162EUR | 12.09. | 782.552 | 4,82 Mio. |
| Tradegate | 6,182EUR | 12.09. | 14.461 | 89.397,90 |
| L&S | 6,190EUR | 12.09. | 11.151 | 69.024,69 |
| Quotrix | 6,124EUR | 12.09. | ||
| Stuttgart | 6,134EUR | 12.09. | ||
| Berlin | 6,100EUR | 12.09. | ||
| Düsseldorf | 6,158EUR | 12.09. | ||
| Frankfurt | 6,104EUR | 12.09. | ||
| Hamburg | 6,156EUR | 12.09. | ||
| Hannover | 6,156EUR | 12.09. | ||
| München | 6,114EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | -2,07 | +18,16 | +53,86 | +95,80 | +405,87 |
| Volatilität [%] | 12,26 | 29,56 | 30,53 | 29,07 | 31,47 | 39,51 |
| Sharpe-Ratio | 19,05 | -0,7390 | 1,167 | 1,558 | 0,7955 | 0,9501 |
| Hoch | 6,156 | 6,614 | 6,614 | 6,614 | 6,614 | 6,614 |
| Tief | 5,836 | 5,836 | 4,645 | 3,943 | 2,033 | 1,088 |
| Hist. Kurs | 5,872 | 6,286 | 5,210 | 4,001 | 3,144 | 1,217 |
| ∅-Preis | 6,032 | 6,212 | 5,872 | 5,348 | 3,805 | 3,290 |
| ∅-Volumen | 8,895 | 2,17 Tsd. | 720,00 | 702,63 | 390,73 | 291,80 |
| Max. Verlust [%] | -11,50 | -14,85 | -18,75 | -42,57 | -42,57 | |
| Max. Verlustperiode (Handelstage) | 14 | 51 | 51 | 316 | 316 | |
| Max. Verlustperiode (Kalendertage) | 18 | 71 | 72 | 455 | 455 |
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,156
- Tagestief6,100
- Kurs (12.09.2025)6,156
Kursdaten Vortag
- Vortag-Eröffnung6,112
- Vortag-Hoch6,112
- Vortag-Tief6,108
- Vortag-Schlusskurs6,108
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}