NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,942 EUR
+0,41 %
+0,028
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,830EUR | 05.06. | 14.158 | 96.699,14 |
| Xetra | 6,870EUR | 05.06. | 12.652 | 86.919,24 |
| Frankfurt | 6,958EUR | 05.06. | 2.500 | 17.395,00 |
| Stuttgart | 6,840EUR | 05.06. | 1.500 | 10.260,00 |
| L&S | 6,792EUR | 05.06. | 501 | 3.402,79 |
| Quotrix | 6,960EUR | 05.06. | ||
| Düsseldorf | 6,832EUR | 05.06. | ||
| Hamburg | 6,942EUR | 05.06. | ||
| Hannover | 6,942EUR | 05.06. | ||
| München | 6,964EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +4,64 | -2,14 | +9,77 | +132,72 | +165,60 |
| Volatilität [%] | 22,02 | 25,84 | 35,13 | 30,93 | 30,39 | 37,08 |
| Sharpe-Ratio | 0,1952 | 2,059 | -0,0095 | 0,3919 | 1,006 | 0,6490 |
| Hoch | 6,970 | 6,984 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,832 | 6,272 | 5,902 | 5,502 | 2,033 | 2,033 |
| Hist. Kurs | 6,936 | 6,634 | 7,094 | 6,324 | 2,983 | 2,614 |
| ∅-Preis | 6,905 | 6,728 | 6,982 | 6,602 | 4,713 | 3,984 |
| ∅-Volumen | 308,44 | 518,28 | 579,81 | 455,39 | 329,25 | |
| Max. Verlust [%] | -1,468 | -4,383 | -24,76 | -24,76 | -34,16 | -42,57 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 85 | 85 | 201 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 122 | 122 | 286 | 455 |
Kursdaten
- Eröffnungskurs6,942
- Tageshoch6,942
- Tagestief6,942
- Kurs (05.06.2026)6,942
Kursdaten Vortag
- Vortag-Eröffnung6,832
- Vortag-Hoch6,914
- Vortag-Tief6,832
- Vortag-Schlusskurs6,914
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}