NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,266 EUR
+0,03 %
+0,002
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,266EUR | 16:01 | 22.338 | 139.969,91 |
| Stuttgart | 6,198EUR | 12:46 | 10.300 | 63.839,40 |
| Tradegate | 6,276EUR | 15:44 | 7.445 | 46.724,82 |
| Frankfurt | 6,220EUR | 12:23 | 800 | 4.976,00 |
| L&S | 6,252EUR | 16:24 | 1 | 6,252 |
| Quotrix | 6,260EUR | 07:27 | ||
| Düsseldorf | 6,192EUR | 12:32 | ||
| Hamburg | 6,266EUR | 08:01 | ||
| Hannover | 6,264EUR | 08:01 | ||
| München | 6,262EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | -13,00 | +4,96 | +12,33 | +106,12 | +159,75 |
| Volatilität [%] | 21,92 | 39,65 | 32,03 | 31,31 | 29,90 | 37,14 |
| Sharpe-Ratio | 5,047 | -4,621 | 0,4066 | 0,4651 | 0,8833 | 0,6376 |
| Hoch | 6,410 | 7,300 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 5,902 | 5,902 | 5,792 | 4,645 | 2,033 | 2,033 |
| Hist. Kurs | 6,154 | 7,202 | 5,970 | 5,578 | 3,040 | 2,412 |
| ∅-Preis | 6,149 | 6,629 | 6,922 | 6,405 | 4,476 | 3,821 |
| ∅-Volumen | 1,22 Tsd. | 1,19 Tsd. | 621,88 | 653,05 | 456,40 | 333,39 |
| Max. Verlust [%] | -1,170 | -15,55 | -24,76 | -24,76 | -35,38 | -42,57 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 36 | 51 | 241 | 316 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 50 | 71 | 347 | 455 |
Quotes
- Geld (16:09)6,254
- Brief (16:09)6,268
- Spread (in %)0,0140 (0,22 %)
- Geld Stk.5.600
- Brief Stk.5.600
Kursdaten
- Eröffnungskurs6,266
- Tageshoch6,266
- Tagestief6,266
- Kurs (08:01)6,266
Kursdaten Vortag
- Vortag-Eröffnung6,144
- Vortag-Hoch6,264
- Vortag-Tief6,144
- Vortag-Schlusskurs6,264
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}