NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,698 EUR
-0,80 %
-0,054
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,702EUR | 24.04. | 24.297 | 162.838,49 |
| Tradegate | 6,716EUR | 24.04. | 8.771 | 58.906,04 |
| L&S | 6,704EUR | 24.04. | 477 | 3.197,81 |
| Stuttgart | 6,708EUR | 24.04. | 38 | 254,90 |
| Quotrix | 6,714EUR | 24.04. | ||
| Düsseldorf | 6,698EUR | 24.04. | ||
| Frankfurt | 6,702EUR | 24.04. | ||
| Hamburg | 6,698EUR | 24.04. | ||
| Hannover | 6,698EUR | 24.04. | ||
| München | 6,732EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,36 | +6,93 | +2,17 | +19,86 | +115,58 | +184,00 |
| Volatilität [%] | 16,76 | 36,54 | 33,60 | 29,96 | 30,27 | 37,25 |
| Sharpe-Ratio | -23,26 | 2,382 | 0,2389 | 0,6887 | 0,9250 | 0,6832 |
| Hoch | 7,250 | 7,250 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,686 | 6,144 | 5,902 | 5,502 | 2,033 | 2,033 |
| Hist. Kurs | 7,230 | 6,264 | 6,556 | 5,588 | 3,107 | 2,358 |
| ∅-Preis | 6,906 | 6,766 | 7,017 | 6,521 | 4,574 | 3,888 |
| ∅-Volumen | 30,21 | 62,15 | 610,73 | 653,76 | 456,33 | 328,21 |
| Max. Verlust [%] | -7,358 | -7,358 | -24,76 | -24,76 | -35,25 | -42,57 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 56 | 56 | 219 | 316 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 80 | 80 | 314 | 455 |
Kursdaten
- Eröffnungskurs6,686
- Tageshoch6,698
- Tagestief6,686
- Kurs (24.04.2026)6,698
Kursdaten Vortag
- Vortag-Eröffnung6,812
- Vortag-Hoch6,812
- Vortag-Tief6,752
- Vortag-Schlusskurs6,752
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}