NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,450 EUR
+0,76 %
+0,056
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,440EUR | 23.12. | 33.055 | 245.929,20 |
| Tradegate | 7,412EUR | 23.12. | 12.122 | 89.848,26 |
| L&S | 7,396EUR | 23.12. | 2.819 | 20.849,32 |
| Frankfurt | 7,430EUR | 23.12. | 1.100 | 8.173,00 |
| Quotrix | 7,370EUR | 23.12. | ||
| Stuttgart | 7,348EUR | 23.12. | ||
| Berlin | 7,354EUR | 23.12. | ||
| Düsseldorf | 7,426EUR | 23.12. | ||
| Hamburg | 7,450EUR | 23.12. | ||
| Hannover | 7,450EUR | 23.12. | ||
| München | 7,384EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +12,10 | +24,46 | +55,34 | +146,69 | +299,88 |
| Volatilität [%] | 6,281 | 22,37 | 25,75 | 29,09 | 29,79 | 37,92 |
| Sharpe-Ratio | 19,98 | 6,086 | 1,697 | 1,584 | 1,078 | 0,8530 |
| Hoch | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 |
| Tief | 7,244 | 6,614 | 5,502 | 4,421 | 2,033 | 1,766 |
| Hist. Kurs | 7,300 | 6,646 | 5,986 | 4,796 | 3,020 | 1,863 |
| ∅-Preis | 7,365 | 7,166 | 6,350 | 5,943 | 4,163 | 3,578 |
| ∅-Volumen | 566,48 | 603,44 | 632,02 | 410,34 | 298,56 | |
| Max. Verlust [%] | -4,226 | -11,95 | -18,75 | -42,57 | -42,57 | |
| Max. Verlustperiode (Handelstage) | 10 | 44 | 51 | 316 | 316 | |
| Max. Verlustperiode (Kalendertage) | 14 | 60 | 72 | 455 | 455 |
Kursdaten
- Eröffnungskurs7,354
- Tageshoch7,450
- Tagestief7,354
- Kurs (23.12.2025)7,450
Kursdaten Vortag
- Vortag-Eröffnung7,412
- Vortag-Hoch7,412
- Vortag-Tief7,394
- Vortag-Schlusskurs7,394
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}