NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,774 EUR
-0,53 %
-0,036
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,796EUR | 09:28 | 8.409 | 57.147,56 |
| Tradegate | 6,770EUR | 09:40 | 1.893 | 12.815,61 |
| L&S | 6,792EUR | 09:52 | 1 | 6,792 |
| Quotrix | 6,784EUR | 07:27 | ||
| Düsseldorf | 6,782EUR | 09:32 | ||
| Hamburg | 6,774EUR | 08:01 | ||
| Hannover | 6,774EUR | 08:01 | ||
| Stuttgart | 6,838EUR | 11.03. | 15.500 | 105.989,00 |
| Frankfurt | 6,828EUR | 11.03. | 868 | 5.926,70 |
| München | 6,900EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -1,45 | +10,04 | +26,57 | +107,79 | +187,22 |
| Volatilität [%] | 32,57 | 37,69 | 29,79 | 30,18 | 30,34 | 36,95 |
| Sharpe-Ratio | 1,527 | -0,1988 | 0,7761 | 0,8847 | 0,8878 | 0,6953 |
| Hoch | 6,912 | 7,300 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,634 | 6,606 | 5,792 | 4,645 | 2,033 | 2,033 |
| Hist. Kurs | 6,758 | 6,874 | 6,156 | 5,352 | 3,260 | 2,358 |
| ∅-Preis | 6,738 | 6,919 | 6,890 | 6,368 | 4,432 | 3,790 |
| ∅-Volumen | 778,99 | 542,63 | 633,06 | 457,89 | 325,82 | |
| Max. Verlust [%] | -1,835 | -8,167 | -18,11 | -18,11 | -37,64 | -42,57 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 26 | 51 | 274 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 36 | 71 | 396 | 455 |
Quotes
- Geld (09:36)6,784
- Brief (09:36)6,794
- Spread (in %)0,0100 (0,15 %)
- Geld Stk.5.200
- Brief Stk.5.200
Kursdaten
- Eröffnungskurs6,774
- Tageshoch6,774
- Tagestief6,774
- Kurs (08:01)6,774
Kursdaten Vortag
- Vortag-Eröffnung6,912
- Vortag-Hoch6,912
- Vortag-Tief6,810
- Vortag-Schlusskurs6,810
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}