NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,070 EUR
+1,90 %
+0,132
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,096EUR | 25.02. | 1,29 Mio. | 9,16 Mio. |
| Tradegate | 7,128EUR | 25.02. | 134.676 | 959.970,53 |
| Frankfurt | 7,050EUR | 25.02. | 2.321 | 16.363,05 |
| Stuttgart | 7,132EUR | 25.02. | 800 | 5.705,60 |
| München | 7,024EUR | 25.02. | 300 | 2.107,20 |
| L&S | 7,010EUR | 25.02. | 63 | 441,63 |
| Quotrix | 7,010EUR | 25.02. | ||
| Düsseldorf | 7,098EUR | 25.02. | ||
| Hamburg | 7,070EUR | 25.02. | ||
| Hannover | 7,070EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -5,25 | +7,22 | +28,83 | +116,87 | +205,35 |
| Volatilität [%] | 24,75 | 47,61 | 30,36 | 30,59 | 30,37 | 36,99 |
| Sharpe-Ratio | -10,25 | -1,571 | 0,4211 | 0,8558 | 0,9084 | 0,7147 |
| Hoch | 7,226 | 8,156 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,938 | 6,606 | 5,792 | 4,645 | 2,033 | 2,033 |
| Hist. Kurs | 7,224 | 7,462 | 6,594 | 5,488 | 3,260 | 2,315 |
| ∅-Preis | 7,064 | 7,339 | 6,805 | 6,313 | 4,382 | 3,750 |
| ∅-Volumen | 143,56 | 232,29 | 674,51 | 676,49 | 440,02 | 321,02 |
| Max. Verlust [%] | -3,959 | -18,11 | -18,11 | -18,75 | -39,49 | -42,57 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 44 | 51 | 294 | 316 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 60 | 72 | 422 | 455 |
Kursdaten
- Eröffnungskurs7,004
- Tageshoch7,070
- Tagestief7,004
- Kurs (25.02.2026)7,070
Kursdaten Vortag
- Vortag-Eröffnung7,038
- Vortag-Hoch7,038
- Vortag-Tief6,938
- Vortag-Schlusskurs6,938
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}