NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,828EUR	11:55	16.152	126.437,86
Stuttgart	7,834EUR	11:49	14.400	112.809,60
Tradegate	7,800EUR	12:05	10.072	78.561,60
L&S	7,802EUR	12:09
Quotrix	8,082EUR	07:27
Düsseldorf	7,856EUR	09:30
Hamburg	7,966EUR	09:10
Hannover	7,966EUR	09:10
München	8,102EUR	08:07
Frankfurt	8,060EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+0,35	+19,57	+31,32	+193,52	+185,49
Volatilität [%]	14,38	17,94	27,79	30,19	30,07	32,40
Sharpe-Ratio	4,946	0,7430	1,388	1,013	1,277	0,7464
Hoch	8,126	8,292	8,428	8,428	8,428	8,428
Tief	7,862	7,842	6,272	5,902	2,033	2,033
Hist. Kurs	7,938	7,938	6,662	6,066	2,714	2,790
∅-Preis	8,019	8,067	7,490	7,210	5,267	4,329
∅-Volumen			226,98	419,63	469,36	345,66
Max. Verlust [%]	-0,9158	-4,269	-12,59	-24,76	-25,09	-42,57
Max. Verlustperiode (Handelstage)	2	9	42	124	124	316
Max. Verlustperiode (Kalendertage)	2	13	59	177	177	455

Quotes

Geld (11:57)7,818
Brief (11:57)7,834
Spread (in %)0,0160 (0,20 %)
Geld Stk.4.500
Brief Stk.4.500

Kursdaten

Eröffnungskurs8,070
Tageshoch8,070
Tagestief7,966
Kurs (09:10)7,966

Kursdaten Vortag

Vortag-Eröffnung8,030
Vortag-Hoch8,118
Vortag-Tief8,030
Vortag-Schlusskurs8,030

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}