NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,634 EUR
-0,68 %
-0,052
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,602EUR | 17:35 | 77.169 | 586.638,74 |
| Tradegate | 7,644EUR | 17:13 | 11.862 | 90.673,13 |
| L&S | 7,572EUR | 19:35 | 815 | 6.171,18 |
| Hamburg | 7,634EUR | 17:25 | 500 | 3.817,00 |
| Frankfurt | 7,666EUR | 09:33 | 96 | 735,94 |
| Quotrix | 7,650EUR | 07:27 | ||
| Stuttgart | 7,578EUR | 19:17 | ||
| Düsseldorf | 7,612EUR | 16:32 | ||
| Hannover | 7,634EUR | 17:25 | ||
| München | 7,534EUR | 27.01. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +2,47 | +28,35 | +50,16 | +121,92 | +332,24 |
| Volatilität [%] | 18,25 | 24,91 | 25,35 | 28,65 | 29,80 | 36,89 |
| Sharpe-Ratio | 10,92 | 1,624 | 2,067 | 1,517 | 0,9739 | 0,9141 |
| Hoch | 7,686 | 7,692 | 7,692 | 7,692 | 7,692 | 7,692 |
| Tief | 7,408 | 7,264 | 5,792 | 4,645 | 2,033 | 1,766 |
| Hist. Kurs | 7,444 | 7,450 | 5,948 | 5,084 | 3,440 | 1,766 |
| ∅-Preis | 7,524 | 7,461 | 6,632 | 6,154 | 4,280 | 3,668 |
| ∅-Volumen | 1,35 Tsd. | 1,13 Tsd. | 797,71 | 721,93 | 443,68 | 316,82 |
| Max. Verlust [%] | -0,6391 | -5,564 | -11,95 | -18,75 | -42,57 | -42,57 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 44 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 60 | 72 | 455 | 455 |
Quotes
- Geld (19:21)7,578
- Brief (19:21)7,614
- Spread (in %)0,0360 (0,48 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,632
- Tageshoch7,638
- Tagestief7,632
- Kurs (17:25)7,634
- Umsatz EUR3.817,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung7,536
- Vortag-Hoch7,686
- Vortag-Tief7,536
- Vortag-Schlusskurs7,686
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}