NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,652 EUR
-0,52 %
-0,040
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,636EUR | 17:35 | 33.120 | 252.904,32 |
| Tradegate | 7,698EUR | 17:08 | 22.357 | 172.104,19 |
| L&S | 7,654EUR | 19:15 | 3.620 | 27.707,48 |
| Frankfurt | 7,684EUR | 18:53 | 2.128 | 16.351,55 |
| Stuttgart | 7,636EUR | 18:33 | 206 | 1.573,02 |
| Quotrix | 7,698EUR | 07:27 | ||
| Düsseldorf | 7,660EUR | 16:32 | ||
| Hamburg | 7,652EUR | 17:25 | ||
| Hannover | 7,652EUR | 17:25 | ||
| München | 7,670EUR | 08:03 | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +7,87 | +36,59 | +54,09 | +140,63 | +310,48 |
| Volatilität [%] | 0,5096 | 16,52 | 24,45 | 29,16 | 29,78 | 37,14 |
| Sharpe-Ratio | 894,40 | 7,612 | 2,628 | 1,577 | 1,064 | 0,8822 |
| Hoch | 7,692 | 7,692 | 7,692 | 7,692 | 7,692 | 7,692 |
| Tief | 7,414 | 6,980 | 5,602 | 4,421 | 2,033 | 1,766 |
| Hist. Kurs | 7,414 | 7,094 | 5,602 | 4,966 | 3,180 | 1,864 |
| ∅-Preis | 7,552 | 7,280 | 6,418 | 5,989 | 4,194 | 3,598 |
| ∅-Volumen | 618,18 | 677,49 | 662,15 | 422,24 | 304,53 | |
| Max. Verlust [%] | -1,856 | -11,95 | -18,75 | -42,57 | -42,57 | |
| Max. Verlustperiode (Handelstage) | 4 | 44 | 51 | 316 | 316 | |
| Max. Verlustperiode (Kalendertage) | 7 | 60 | 72 | 455 | 455 |
Quotes
- Geld (18:59)7,644
- Brief (18:59)7,682
- Spread (in %)0,0380 (0,50 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,670
- Tageshoch7,670
- Tagestief7,652
- Kurs (17:25)7,652
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,692
- Vortag-Tief7,650
- Vortag-Schlusskurs7,692
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}