NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,440 EUR
+1,67 %
+0,106
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,674EUR | 16:28 | 66.862 | 446.236,99 |
| L&S | 6,682EUR | 16:42 | 11.308 | 75.560,06 |
| Tradegate | 6,672EUR | 15:37 | 9.233 | 61.602,58 |
| Stuttgart | 6,692EUR | 16:16 | 300 | 2.007,60 |
| Quotrix | 6,522EUR | 08:49 | 200 | 1.304,40 |
| Düsseldorf | 6,578EUR | 12:32 | ||
| Frankfurt | 6,438EUR | 08:12 | ||
| Hamburg | 6,440EUR | 08:01 | ||
| Hannover | 6,440EUR | 08:01 | ||
| München | 6,438EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | -8,37 | +6,17 | +15,83 | +109,09 | +167,08 |
| Volatilität [%] | 9,710 | 36,84 | 31,89 | 31,23 | 29,84 | 37,09 |
| Sharpe-Ratio | 7,015 | -3,181 | 0,3734 | 0,5117 | 0,8834 | 0,6441 |
| Hoch | 6,440 | 7,300 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,144 | 5,902 | 5,902 | 4,645 | 2,033 | 2,033 |
| Hist. Kurs | 6,264 | 7,028 | 6,066 | 5,560 | 3,080 | 2,411 |
| ∅-Preis | 6,271 | 6,542 | 6,924 | 6,416 | 4,495 | 3,833 |
| ∅-Volumen | 224,78 | 1,04 Tsd. | 616,91 | 653,05 | 457,00 | 329,68 |
| Max. Verlust [%] | -0,5428 | -13,46 | -24,76 | -24,76 | -35,38 | -42,57 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 40 | 51 | 241 | 316 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 56 | 71 | 347 | 455 |
Quotes
- Geld (16:29)6,678
- Brief (16:29)6,688
- Spread (in %)0,0100 (0,15 %)
- Geld Stk.5.300
- Brief Stk.5.300
Kursdaten
- Eröffnungskurs6,440
- Tageshoch6,440
- Tagestief6,440
- Kurs (08:01)6,440
Kursdaten Vortag
- Vortag-Eröffnung6,312
- Vortag-Hoch6,334
- Vortag-Tief6,312
- Vortag-Schlusskurs6,334
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}