NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,462 EUR
-0,64 %
-0,048
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,464EUR | 23.01. | 30.391 | 226.838,42 |
| Tradegate | 7,424EUR | 23.01. | 14.644 | 108.717,06 |
| Frankfurt | 7,500EUR | 23.01. | 660 | 4.950,00 |
| Stuttgart | 7,412EUR | 23.01. | 200 | 1.482,40 |
| L&S | 7,398EUR | 23.01. | 1 | 7,398 |
| Quotrix | 7,500EUR | 23.01. | ||
| Düsseldorf | 7,396EUR | 23.01. | ||
| Hamburg | 7,462EUR | 23.01. | ||
| Hannover | 7,462EUR | 23.01. | ||
| München | 7,506EUR | 23.01. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +0,16 | +28,52 | +47,88 | +118,19 | +297,08 |
| Volatilität [%] | 11,55 | 24,94 | 25,36 | 28,58 | 29,79 | 36,95 |
| Sharpe-Ratio | -2,563 | 0,1288 | 2,024 | 1,442 | 0,9466 | 0,8634 |
| Hoch | 7,590 | 7,692 | 7,692 | 7,692 | 7,692 | 7,692 |
| Tief | 7,352 | 7,264 | 5,792 | 4,645 | 2,033 | 1,766 |
| Hist. Kurs | 7,504 | 7,450 | 5,806 | 5,046 | 3,420 | 1,879 |
| ∅-Preis | 7,470 | 7,446 | 6,605 | 6,134 | 4,268 | 3,656 |
| ∅-Volumen | 2,70 Tsd. | 1,25 Tsd. | 809,28 | 721,93 | 443,10 | 316,33 |
| Max. Verlust [%] | -0,9062 | -5,564 | -11,95 | -18,75 | -42,57 | -42,57 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 44 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 60 | 72 | 455 | 455 |
Kursdaten
- Eröffnungskurs7,472
- Tageshoch7,472
- Tagestief7,462
- Kurs (23.01.2026)7,462
Kursdaten Vortag
- Vortag-Eröffnung7,524
- Vortag-Hoch7,590
- Vortag-Tief7,510
- Vortag-Schlusskurs7,510
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}