NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,810 EUR
-1,22 %
-0,084
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,798EUR | 17:35 | 43.486 | 295.617,83 |
| Tradegate | 6,778EUR | 19:45 | 26.332 | 178.478,30 |
| L&S | 6,734EUR | 22:05 | 600 | 4.040,40 |
| Quotrix | 6,848EUR | 14:21 | 6 | 41,09 |
| Stuttgart | 6,754EUR | 21:31 | ||
| Düsseldorf | 6,766EUR | 19:32 | ||
| Hamburg | 6,810EUR | 17:25 | ||
| Hannover | 6,810EUR | 17:25 | ||
| München | 6,952EUR | 08:00 | ||
| Frankfurt | 6,896EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +1,79 | -4,19 | +11,20 | +124,90 | +168,63 |
| Volatilität [%] | 10,72 | 25,81 | 35,28 | 30,82 | 30,40 | 37,08 |
| Sharpe-Ratio | 3,770 | 1,379 | -0,0616 | 0,4740 | 0,9827 | 0,6624 |
| Hoch | 6,970 | 6,984 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,810 | 6,380 | 5,902 | 5,502 | 2,033 | 2,033 |
| Hist. Kurs | 6,848 | 6,690 | 7,108 | 6,124 | 3,028 | 2,535 |
| ∅-Preis | 6,907 | 6,753 | 6,978 | 6,606 | 4,725 | 3,993 |
| ∅-Volumen | 308,44 | 522,53 | 554,81 | 455,99 | 329,76 | |
| Max. Verlust [%] | -0,6914 | -4,383 | -24,76 | -24,76 | -34,16 | -42,57 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 87 | 87 | 201 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 126 | 126 | 286 | 455 |
Quotes
- Geld (21:52)6,758
- Brief (21:52)6,770
- Spread (in %)0,0120 (0,18 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,970
- Tageshoch6,970
- Tagestief6,810
- Kurs (17:25)6,810
Kursdaten Vortag
- Vortag-Eröffnung6,878
- Vortag-Hoch6,894
- Vortag-Tief6,878
- Vortag-Schlusskurs6,894
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}