NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,642EUR	13:26	11.863	90.657,05
Tradegate	7,742EUR	12:39	3.634	28.134,43
L&S	7,602EUR	13:43	300	2.280,60
Frankfurt	7,710EUR	12:54	250	1.927,50
Quotrix	7,612EUR	13:39	2	15,22
Stuttgart	7,664EUR	13:16
Düsseldorf	7,736EUR	12:30
Hamburg	7,832EUR	09:10
Hannover	7,832EUR	09:10
München	7,880EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	-3,88	+20,01	+25,71	+201,58	+171,16
Volatilität [%]	51,88	26,36	28,66	30,54	30,23	32,46
Sharpe-Ratio	-2,259	-1,519	1,344	0,8540	1,301	0,7127
Hoch	8,118	8,292	8,428	8,428	8,428	8,428
Tief	7,610	7,610	6,272	5,902	2,033	2,033
Hist. Kurs	8,030	8,148	6,526	6,230	2,597	2,888
∅-Preis	7,814	8,014	7,511	7,236	5,298	4,344
∅-Volumen			223,49	419,63	469,98	345,66
Max. Verlust [%]	-5,230	-8,225	-12,59	-24,76	-24,76	-42,57
Max. Verlustperiode (Handelstage)	4	13	46	124	124	316
Max. Verlustperiode (Kalendertage)	6	19	64	177	177	455

Quotes

Geld (13:31)7,612
Brief (13:31)7,626
Spread (in %)0,0140 (0,18 %)
Geld Stk.4.600
Brief Stk.4.600

Kursdaten

Eröffnungskurs7,854
Tageshoch7,854
Tagestief7,832
Kurs (09:10)7,832

Kursdaten Vortag

Vortag-Eröffnung7,792
Vortag-Hoch7,874
Vortag-Tief7,792
Vortag-Schlusskurs7,874

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}