NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,214 EUR
-0,17 %
-0,012
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,220EUR | 08:47 | ||
| Quotrix | 7,214EUR | 07:27 | ||
| Stuttgart | 7,204EUR | 07:31 | ||
| Berlin | 7,214EUR | 08:08 | ||
| Düsseldorf | 7,184EUR | 08:11 | ||
| Frankfurt | 7,214EUR | 08:04 | ||
| Hamburg | 7,214EUR | 08:01 | ||
| Hannover | 7,216EUR | 08:01 | ||
| München | 7,212EUR | 08:06 | ||
| Xetra | 7,210EUR | 01.12. | 171.392 | 1,24 Mio. |
| Tradegate | 7,240EUR | 01.12. | 154.355 | 1,12 Mio. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,55 | +8,64 | +15,61 | +47,65 | +135,75 | +272,25 |
| Volatilität [%] | 24,36 | 26,46 | 26,82 | 29,03 | 29,87 | 38,37 |
| Sharpe-Ratio | 21,95 | 4,172 | 1,135 | 1,432 | 1,032 | 0,8137 |
| Hoch | 7,242 | 7,242 | 7,242 | 7,242 | 7,242 | 7,242 |
| Tief | 6,614 | 6,516 | 5,502 | 4,421 | 2,033 | 1,766 |
| Hist. Kurs | 6,646 | 6,640 | 6,240 | 4,886 | 3,060 | 1,938 |
| ∅-Preis | 7,023 | 6,835 | 6,214 | 5,795 | 4,071 | 3,509 |
| ∅-Volumen | 299,69 | 541,75 | 649,40 | 591,22 | 400,57 | 294,23 |
| Max. Verlust [%] | -6,908 | -13,92 | -18,75 | -42,57 | -42,57 | |
| Max. Verlustperiode (Handelstage) | 8 | 51 | 51 | 316 | 316 | |
| Max. Verlustperiode (Kalendertage) | 12 | 71 | 72 | 455 | 455 |
Quotes
- Geld (08:32)7,216
- Brief (08:32)7,230
- Spread (in %)0,0140 (0,19 %)
- Geld Stk.770
- Brief Stk.770
Kursdaten
- Eröffnungskurs7,214
- Tageshoch7,214
- Tagestief7,214
- Kurs (08:01)7,214
Kursdaten Vortag
- Vortag-Eröffnung7,194
- Vortag-Hoch7,226
- Vortag-Tief7,194
- Vortag-Schlusskurs7,226
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}