NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,172 EUR
+1,09 %
+0,088
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,172EUR | 04.09. | 3.623 | 29.607,16 |
| Xetra | 8,158EUR | 04.09. | 1.000 | 8.158,00 |
| Frankfurt | 8,150EUR | 04.09. | 36 | 293,40 |
| Quotrix | 8,160EUR | 04.09. | 1 | 8,160 |
| L&S | 8,138EUR | 04.09. | ||
| Stuttgart | 8,172EUR | 04.09. | ||
| Düsseldorf | 8,170EUR | 04.09. | ||
| Hamburg | 8,172EUR | 04.09. | ||
| Hannover | 8,172EUR | 04.09. | ||
| München | 8,116EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | -2,04 | +20,92 | +39,17 | +199,12 | +205,49 |
| Volatilität [%] | 19,37 | 16,63 | 31,45 | 30,42 | 30,15 | 32,40 |
| Sharpe-Ratio | 7,407 | -1,458 | 1,280 | 1,172 | 1,286 | 0,7818 |
| Hoch | 8,172 | 8,382 | 8,428 | 8,428 | 8,428 | 8,428 |
| Tief | 7,818 | 7,818 | 5,902 | 5,792 | 2,033 | 2,033 |
| Hist. Kurs | 7,942 | 8,342 | 6,758 | 5,872 | 2,732 | 2,675 |
| ∅-Preis | 7,994 | 8,116 | 7,258 | 7,063 | 5,141 | 4,250 |
| ∅-Volumen | 674,25 | 301,41 | 419,84 | 469,36 | 345,12 | |
| Max. Verlust [%] | -1,561 | -6,304 | -12,59 | -24,76 | -27,21 | -42,57 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 40 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 59 | 177 | 177 | 455 |
Kursdaten
- Eröffnungskurs8,106
- Tageshoch8,172
- Tagestief8,102
- Kurs (04.09.2026)8,172
Kursdaten Vortag
- Vortag-Eröffnung8,002
- Vortag-Hoch8,084
- Vortag-Tief8,002
- Vortag-Schlusskurs8,084
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}