NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,162EUR	17:35	44.302	317.290,92
Tradegate	7,204EUR	21:52	4.704	33.887,62
L&S	7,142EUR	21:57	9	64,28
Quotrix	7,170EUR	16:20	6	43,02
Frankfurt	7,174EUR	18:06	1	7,174
Stuttgart	7,194EUR	21:16
Düsseldorf	7,154EUR	19:30
Hamburg	7,168EUR	17:25
Hannover	7,168EUR	17:25
München	7,050EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	-5,83	+7,14	+5,10	+219,71	+162,46
Volatilität [%]	59,80	46,69	30,04	32,61	30,08	32,81
Sharpe-Ratio	-0,4236	-1,927	0,4185	0,2020	1,345	0,6756
Hoch	7,446	7,978	8,428	8,428	8,428	8,428
Tief	6,902	6,902	6,380	5,902	2,238	2,033
Hist. Kurs	7,088	7,612	6,690	6,820	2,242	2,731
∅-Preis	7,100	7,527	7,631	7,335	5,456	4,428
∅-Volumen			221,45	412,99	466,80	345,64
Max. Verlust [%]	-3,822	-12,99	-17,38	-24,76	-24,76	-42,57
Max. Verlustperiode (Handelstage)	2	16	69	124	124	316
Max. Verlustperiode (Kalendertage)	2	22	95	177	177	455

Quotes

Geld (21:53)7,170
Brief (21:53)7,208
Spread (in %)0,0380 (0,53 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs7,004
Tageshoch7,168
Tagestief7,004
Kurs (17:25)7,168

Kursdaten Vortag

Vortag-Eröffnung7,052
Vortag-Hoch7,052
Vortag-Tief7,046
Vortag-Schlusskurs7,046

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}