NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,414 EUR
-2,55 %
-0,168
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,434EUR | 15.05. | 43.358 | 278.965,37 |
| Tradegate | 6,412EUR | 15.05. | 14.977 | 96.032,52 |
| Frankfurt | 6,422EUR | 15.05. | 2.170 | 13.935,74 |
| Stuttgart | 6,402EUR | 15.05. | 255 | 1.632,51 |
| L&S | 6,374EUR | 15.05. | 1 | 6,374 |
| Quotrix | 6,528EUR | 15.05. | ||
| Düsseldorf | 6,396EUR | 15.05. | ||
| Hamburg | 6,414EUR | 15.05. | ||
| Hannover | 6,414EUR | 15.05. | ||
| München | 6,548EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -9,74 | -5,87 | +5,04 | +110,64 | +170,97 |
| Volatilität [%] | 35,71 | 35,64 | 35,41 | 30,77 | 30,41 | 37,13 |
| Sharpe-Ratio | -5,886 | -3,491 | -0,2334 | 0,2491 | 0,8968 | 0,6597 |
| Hoch | 6,712 | 7,250 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,414 | 6,272 | 5,902 | 5,502 | 2,033 | 2,033 |
| Hist. Kurs | 6,690 | 7,106 | 6,814 | 6,106 | 3,045 | 2,367 |
| ∅-Preis | 6,556 | 6,697 | 6,997 | 6,568 | 4,639 | 3,934 |
| ∅-Volumen | 8,631 | 534,76 | 626,46 | 446,30 | 325,27 | |
| Max. Verlust [%] | -4,383 | -12,59 | -24,76 | -24,76 | -35,25 | -42,57 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 70 | 70 | 219 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 101 | 101 | 314 | 455 |
Kursdaten
- Eröffnungskurs6,514
- Tageshoch6,514
- Tagestief6,414
- Kurs (15.05.2026)6,414
Kursdaten Vortag
- Vortag-Eröffnung6,526
- Vortag-Hoch6,582
- Vortag-Tief6,526
- Vortag-Schlusskurs6,582
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}