NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,796 EUR
+0,95 %
+0,064
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,788EUR | 22.05. | 37.816 | 256.695,01 |
| Tradegate | 6,786EUR | 22.05. | 7.000 | 47.502,00 |
| Frankfurt | 6,828EUR | 22.05. | 5.390 | 36.802,92 |
| L&S | 6,710EUR | 22.05. | 3.001 | 20.136,71 |
| Hamburg | 6,796EUR | 22.05. | 150 | 1.019,40 |
| Quotrix | 6,788EUR | 22.05. | 37 | 251,16 |
| Stuttgart | 6,728EUR | 22.05. | ||
| Düsseldorf | 6,770EUR | 22.05. | ||
| Hannover | 6,796EUR | 22.05. | ||
| München | 6,788EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,96 | +0,65 | +3,25 | +8,63 | +117,54 | +170,03 |
| Volatilität [%] | 22,01 | 35,85 | 35,60 | 30,95 | 30,47 | 37,14 |
| Sharpe-Ratio | 13,07 | 0,3429 | 0,3072 | 0,3580 | 0,9307 | 0,6578 |
| Hoch | 6,824 | 6,824 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,380 | 6,272 | 5,902 | 5,502 | 2,033 | 2,033 |
| Hist. Kurs | 6,414 | 6,752 | 6,582 | 6,256 | 3,124 | 2,517 |
| ∅-Preis | 6,625 | 6,613 | 6,996 | 6,578 | 4,663 | 3,951 |
| ∅-Volumen | 170,60 | 48,74 | 543,08 | 593,65 | 447,64 | 326,07 |
| Max. Verlust [%] | -0,4731 | -6,426 | -24,76 | -24,76 | -35,25 | -42,57 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 75 | 75 | 219 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 108 | 108 | 314 | 455 |
Kursdaten
- Eröffnungskurs6,800
- Tageshoch6,824
- Tagestief6,796
- Kurs (22.05.2026)6,796
- Umsatz EUR1.019,40
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung6,748
- Vortag-Hoch6,748
- Vortag-Tief6,732
- Vortag-Schlusskurs6,732
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}