NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,018 EUR
+0,68 %
+0,054
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,038EUR | 15.09. | 35.537 | 285.646,41 |
| Tradegate | 8,102EUR | 15.09. | 11.179 | 90.572,26 |
| Stuttgart | 8,050EUR | 15.09. | 5.174 | 41.650,70 |
| L&S | 8,032EUR | 15.09. | ||
| Quotrix | 7,956EUR | 15.09. | ||
| Düsseldorf | 8,014EUR | 15.09. | ||
| Frankfurt | 7,958EUR | 15.09. | ||
| Hamburg | 8,018EUR | 15.09. | ||
| Hannover | 8,018EUR | 15.09. | ||
| München | 7,996EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -2,88 | +21,74 | +28,45 | +187,07 | +207,15 |
| Volatilität [%] | 12,54 | 16,75 | 30,93 | 30,35 | 30,10 | 32,42 |
| Sharpe-Ratio | -8,481 | -2,615 | 1,296 | 0,8878 | 1,239 | 0,7818 |
| Hoch | 8,156 | 8,286 | 8,428 | 8,428 | 8,428 | 8,428 |
| Tief | 7,908 | 7,818 | 5,902 | 5,792 | 2,033 | 2,033 |
| Hist. Kurs | 8,098 | 8,256 | 6,586 | 6,242 | 2,793 | 2,610 |
| ∅-Preis | 8,005 | 8,030 | 7,319 | 7,111 | 5,189 | 4,278 |
| ∅-Volumen | 704,90 | 285,50 | 419,63 | 470,60 | 345,66 | |
| Max. Verlust [%] | -1,655 | -5,466 | -12,59 | -24,76 | -27,21 | -42,57 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 40 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 59 | 177 | 177 | 455 |
Kursdaten
- Eröffnungskurs7,936
- Tageshoch8,018
- Tagestief7,908
- Kurs (15.09.2026)8,018
Kursdaten Vortag
- Vortag-Eröffnung8,116
- Vortag-Hoch8,130
- Vortag-Tief7,964
- Vortag-Schlusskurs7,964
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}