NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,246 EUR
+2,06 %
+0,146
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,264EUR | 17:35 | 44.676 | 324.526,46 |
| Tradegate | 7,198EUR | 21:47 | 25.571 | 184.060,06 |
| Quotrix | 7,228EUR | 15:01 | 25 | 180,70 |
| L&S | 7,170EUR | 22:00 | 2 | 14,34 |
| Stuttgart | 7,194EUR | 21:57 | ||
| Düsseldorf | 7,162EUR | 19:31 | ||
| Hamburg | 7,246EUR | 17:25 | ||
| Hannover | 7,248EUR | 17:25 | ||
| Frankfurt | 7,134EUR | 15.06. | 4.961 | 35.391,77 |
| München | 7,156EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | +12,97 | +0,44 | +17,21 | +143,07 | +180,82 |
| Volatilität [%] | 39,76 | 24,66 | 35,60 | 31,08 | 30,45 | 37,13 |
| Sharpe-Ratio | 4,679 | 4,922 | 0,0279 | 0,5369 | 1,032 | 0,6682 |
| Hoch | 7,246 | 7,246 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,748 | 6,380 | 5,902 | 5,502 | 2,033 | 2,033 |
| Hist. Kurs | 6,894 | 6,414 | 7,214 | 6,182 | 2,981 | 2,580 |
| ∅-Preis | 6,947 | 6,829 | 6,973 | 6,620 | 4,748 | 4,007 |
| ∅-Volumen | 322,46 | 493,69 | 550,52 | 456,59 | 329,76 | |
| Max. Verlust [%] | -1,218 | -2,014 | -24,76 | -24,76 | -32,46 | -42,57 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 91 | 91 | 173 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 132 | 132 | 246 | 455 |
Kursdaten
- Eröffnungskurs7,112
- Tageshoch7,246
- Tagestief7,112
- Kurs (17:25)7,246
Kursdaten Vortag
- Vortag-Eröffnung7,142
- Vortag-Hoch7,142
- Vortag-Tief7,100
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}