NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,082 EUR
-1,17 %
-0,072
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,070EUR | 20.03. | 58.600 | 355.702,00 |
| Tradegate | 6,036EUR | 20.03. | 42.043 | 253.771,55 |
| Stuttgart | 6,072EUR | 20.03. | 2.000 | 12.144,00 |
| Quotrix | 6,050EUR | 20.03. | 1.340 | 8.107,00 |
| L&S | 6,022EUR | 20.03. | 14 | 84,31 |
| Düsseldorf | 6,032EUR | 20.03. | ||
| Frankfurt | 6,210EUR | 20.03. | ||
| Hamburg | 6,082EUR | 20.03. | ||
| Hannover | 6,080EUR | 20.03. | ||
| München | 6,284EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,65 | -14,48 | +2,84 | +9,55 | +92,47 | +159,06 |
| Volatilität [%] | 67,08 | 39,09 | 32,05 | 31,26 | 29,99 | 37,11 |
| Sharpe-Ratio | -5,910 | -5,000 | 0,2746 | 0,3856 | 0,8063 | 0,6358 |
| Hoch | 6,822 | 7,300 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,082 | 6,082 | 5,792 | 4,645 | 2,033 | 2,033 |
| Hist. Kurs | 6,586 | 7,112 | 5,914 | 5,552 | 3,160 | 2,348 |
| ∅-Preis | 6,494 | 6,772 | 6,900 | 6,398 | 4,464 | 3,810 |
| ∅-Volumen | 279,75 | 846,99 | 563,62 | 628,95 | 456,70 | 328,08 |
| Max. Verlust [%] | -9,923 | -15,55 | -24,76 | -24,76 | -35,66 | -42,57 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 33 | 51 | 261 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 45 | 71 | 377 | 455 |
Kursdaten
- Eröffnungskurs6,218
- Tageshoch6,218
- Tagestief6,082
- Kurs (20.03.2026)6,082
Kursdaten Vortag
- Vortag-Eröffnung6,410
- Vortag-Hoch6,410
- Vortag-Tief6,154
- Vortag-Schlusskurs6,154
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}