NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,860 EUR
+0,44 %
+0,030
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,846EUR | 08:21 | 717 | 4.908,58 |
| L&S | 6,844EUR | 08:49 | ||
| Quotrix | 6,844EUR | 07:27 | ||
| Stuttgart | 6,850EUR | 08:16 | ||
| Düsseldorf | 6,840EUR | 08:11 | ||
| Frankfurt | 6,858EUR | 08:12 | ||
| Hamburg | 6,860EUR | 08:01 | ||
| Hannover | 6,860EUR | 08:01 | ||
| München | 6,852EUR | 08:08 | ||
| Xetra | 6,864EUR | 04.03. | 134.737 | 924.834,77 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,75 | -8,75 | +16,83 | +20,35 | +106,63 | +196,28 |
| Volatilität [%] | 22,48 | 43,89 | 29,51 | 30,52 | 30,31 | 36,96 |
| Sharpe-Ratio | -14,82 | -2,726 | 1,130 | 0,6811 | 0,8719 | 0,7066 |
| Hoch | 7,300 | 8,068 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,780 | 6,606 | 5,792 | 4,645 | 2,033 | 2,033 |
| Hist. Kurs | 7,202 | 7,518 | 5,872 | 5,700 | 3,320 | 2,315 |
| ∅-Preis | 6,952 | 7,054 | 6,861 | 6,343 | 4,409 | 3,772 |
| ∅-Volumen | 2,81 Tsd. | 778,99 | 543,06 | 636,59 | 457,89 | 331,40 |
| Max. Verlust [%] | -5,859 | -13,19 | -18,11 | -18,11 | -39,13 | -42,57 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 21 | 51 | 288 | 316 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 29 | 71 | 414 | 455 |
Quotes
- Geld (08:35)6,846
- Brief (08:35)6,876
- Spread (in %)0,0300 (0,44 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,860
- Tageshoch6,860
- Tagestief6,860
- Kurs (08:01)6,860
Kursdaten Vortag
- Vortag-Eröffnung6,834
- Vortag-Hoch6,834
- Vortag-Tief6,830
- Vortag-Schlusskurs6,830
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}