NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,050 EUR
-0,42 %
-0,034
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,010EUR | 17:35 | 90.083 | 721.564,83 |
| Tradegate | 8,068EUR | 18:35 | 42.795 | 345.270,06 |
| L&S | 8,010EUR | 20:33 | 574 | 4.597,74 |
| Frankfurt | 8,090EUR | 12:26 | 388 | 3.138,92 |
| Quotrix | 8,064EUR | 17:16 | 182 | 1.467,65 |
| Stuttgart | 8,006EUR | 19:47 | ||
| Düsseldorf | 7,986EUR | 19:31 | ||
| Hamburg | 8,050EUR | 17:25 | ||
| Hannover | 8,156EUR | 08:01 | ||
| München | 7,970EUR | 03.02. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | +6,62 | +32,49 | +56,19 | +127,40 | +329,60 |
| Volatilität [%] | 26,39 | 26,50 | 24,85 | 28,80 | 29,86 | 36,88 |
| Sharpe-Ratio | 13,61 | 3,013 | 2,338 | 1,638 | 0,9968 | 0,9096 |
| Hoch | 8,156 | 8,156 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 7,506 | 7,264 | 5,792 | 4,645 | 2,033 | 1,874 |
| Hist. Kurs | 7,634 | 7,550 | 6,076 | 5,154 | 3,540 | 1,874 |
| ∅-Preis | 7,766 | 7,532 | 6,700 | 6,205 | 4,308 | 3,691 |
| ∅-Volumen | 763,80 | 893,76 | 803,57 | 734,57 | 448,70 | 319,83 |
| Max. Verlust [%] | -0,8384 | -5,564 | -11,95 | -18,75 | -42,57 | -42,57 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 44 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 60 | 72 | 455 | 455 |
Quotes
- Geld (20:20)8,004
- Brief (20:20)8,042
- Spread (in %)0,0380 (0,47 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,156
- Tageshoch8,156
- Tagestief8,050
- Kurs (17:25)8,050
Kursdaten Vortag
- Vortag-Eröffnung7,966
- Vortag-Hoch8,084
- Vortag-Tief7,966
- Vortag-Schlusskurs8,084
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}