NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,120 EUR
+4,52 %
+0,308
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,130EUR | 12.06. | 38.817 | 276.765,21 |
| Tradegate | 7,156EUR | 12.06. | 14.151 | 101.264,56 |
| Stuttgart | 7,148EUR | 12.06. | 3.200 | 22.873,60 |
| Frankfurt | 7,128EUR | 12.06. | 1.790 | 12.759,12 |
| L&S | 7,142EUR | 12.06. | 1.600 | 11.427,20 |
| Quotrix | 7,010EUR | 12.06. | ||
| Düsseldorf | 7,108EUR | 12.06. | ||
| Hamburg | 7,120EUR | 12.06. | ||
| Hannover | 7,120EUR | 12.06. | ||
| München | 6,962EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +9,71 | +2,01 | +17,53 | +133,60 | +180,03 |
| Volatilität [%] | 35,52 | 26,33 | 35,67 | 31,14 | 30,48 | 37,10 |
| Sharpe-Ratio | 3,609 | 4,042 | 0,2369 | 0,6106 | 1,007 | 0,6769 |
| Hoch | 7,120 | 7,120 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,748 | 6,380 | 5,902 | 5,502 | 2,033 | 2,033 |
| Hist. Kurs | 6,942 | 6,490 | 6,980 | 6,058 | 3,048 | 2,543 |
| ∅-Preis | 6,919 | 6,792 | 6,974 | 6,616 | 4,739 | 4,001 |
| ∅-Volumen | 308,44 | 518,28 | 550,52 | 455,39 | 329,25 | |
| Max. Verlust [%] | -1,901 | -2,552 | -24,76 | -24,76 | -34,16 | -42,57 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 90 | 90 | 201 | 316 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 129 | 129 | 286 | 455 |
Kursdaten
- Eröffnungskurs7,000
- Tageshoch7,120
- Tagestief7,000
- Kurs (12.06.2026)7,120
Kursdaten Vortag
- Vortag-Eröffnung6,748
- Vortag-Hoch6,812
- Vortag-Tief6,748
- Vortag-Schlusskurs6,812
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}