NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,320 EUR
+3,97 %
+0,318
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,246EUR | 31.07. | 694.192 | 5,72 Mio. |
| Tradegate | 8,240EUR | 31.07. | 178.601 | 1,47 Mio. |
| Frankfurt | 8,188EUR | 31.07. | 4.446 | 36.403,85 |
| Stuttgart | 8,204EUR | 31.07. | 2.440 | 20.017,76 |
| L&S | 8,160EUR | 31.07. | 1.950 | 15.912,00 |
| Quotrix | 8,276EUR | 31.07. | 941 | 7.787,72 |
| Düsseldorf | 8,200EUR | 31.07. | ||
| Hamburg | 8,320EUR | 31.07. | ||
| Hannover | 8,320EUR | 31.07. | ||
| München | 7,932EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | +5,42 | +8,59 | +36,30 | +189,09 | +219,77 |
| Volatilität [%] | 40,23 | 27,18 | 36,63 | 31,41 | 30,26 | 37,06 |
| Sharpe-Ratio | 1,665 | 0,6677 | 0,3650 | 0,9552 | 1,203 | 0,7273 |
| Hoch | 8,320 | 8,320 | 8,320 | 8,320 | 8,320 | 8,320 |
| Tief | 7,700 | 7,574 | 5,902 | 5,792 | 2,033 | 2,033 |
| Hist. Kurs | 7,922 | 7,892 | 7,662 | 6,104 | 2,878 | 2,602 |
| ∅-Preis | 7,884 | 7,848 | 7,066 | 6,864 | 4,956 | 4,140 |
| ∅-Volumen | 801,00 | 285,03 | 306,72 | 562,22 | 449,89 | 333,48 |
| Max. Verlust [%] | -3,130 | -4,739 | -24,76 | -24,76 | -29,36 | -42,57 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 124 | 124 | 151 | 316 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 177 | 177 | 214 | 455 |
Kursdaten
- Eröffnungskurs7,900
- Tageshoch8,320
- Tagestief7,900
- Kurs (31.07.2026)8,320
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch8,002
- Vortag-Tief7,700
- Vortag-Schlusskurs8,002
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}