NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,256 EUR
+0,54 %
+0,044
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,276EUR | 14.08. | 62.442 | 516.769,99 |
| Tradegate | 8,260EUR | 14.08. | 7.624 | 62.974,24 |
| Frankfurt | 8,266EUR | 14.08. | 3.338 | 27.591,91 |
| Stuttgart | 8,258EUR | 14.08. | 2.599 | 21.462,54 |
| L&S | 8,222EUR | 14.08. | 300 | 2.466,60 |
| Quotrix | 8,258EUR | 14.08. | ||
| Düsseldorf | 8,228EUR | 14.08. | ||
| Hamburg | 8,256EUR | 14.08. | ||
| Hannover | 8,256EUR | 14.08. | ||
| München | 8,302EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +5,95 | +24,71 | +29,85 | +201,09 | +196,22 |
| Volatilität [%] | 14,25 | 24,63 | 33,23 | 31,06 | 30,16 | 37,05 |
| Sharpe-Ratio | -2,816 | 2,706 | 1,419 | 0,9317 | 1,293 | 0,7071 |
| Hoch | 8,382 | 8,428 | 8,428 | 8,428 | 8,428 | 8,428 |
| Tief | 8,212 | 7,574 | 5,902 | 5,792 | 2,033 | 2,033 |
| Hist. Kurs | 8,320 | 7,792 | 6,620 | 6,358 | 2,742 | 2,787 |
| ∅-Preis | 8,292 | 8,083 | 7,140 | 6,960 | 5,036 | 4,188 |
| ∅-Volumen | 174,13 | 304,32 | 555,38 | 449,89 | 333,22 | |
| Max. Verlust [%] | -1,582 | -3,733 | -15,81 | -24,76 | -27,21 | -42,57 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 40 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 59 | 177 | 177 | 455 |
Kursdaten
- Eröffnungskurs8,238
- Tageshoch8,256
- Tagestief8,230
- Kurs (14.08.2026)8,256
Kursdaten Vortag
- Vortag-Eröffnung8,362
- Vortag-Hoch8,362
- Vortag-Tief8,212
- Vortag-Schlusskurs8,212
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}