NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,980 EUR
-1,58 %
-0,112
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,976EUR | 12.12. | 19.064 | 132.990,46 |
| Tradegate | 7,032EUR | 12.12. | 11.949 | 84.025,37 |
| Berlin | 7,128EUR | 12.12. | 450 | 3.207,60 |
| L&S | 7,018EUR | 12.12. | ||
| Quotrix | 7,156EUR | 12.12. | ||
| Düsseldorf | 7,004EUR | 12.12. | ||
| Frankfurt | 7,152EUR | 12.12. | ||
| Hamburg | 6,980EUR | 12.12. | ||
| Hannover | 6,980EUR | 12.12. | ||
| München | 7,152EUR | 12.12. | ||
| Stuttgart | 7,074EUR | 11.12. | 800 | 5.659,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -1,13 | +14,46 | +39,74 | +129,61 | +267,95 |
| Volatilität [%] | 3,606 | 26,23 | 26,23 | 29,11 | 29,80 | 38,12 |
| Sharpe-Ratio | -1,030 | 0,2555 | 1,170 | 1,280 | 1,016 | 0,8160 |
| Hoch | 7,152 | 7,290 | 7,290 | 7,290 | 7,290 | 7,290 |
| Tief | 6,980 | 6,516 | 5,502 | 4,421 | 2,033 | 1,766 |
| Hist. Kurs | 7,094 | 7,060 | 6,098 | 4,995 | 3,040 | 1,897 |
| ∅-Preis | 7,101 | 6,982 | 6,276 | 5,872 | 4,117 | 3,544 |
| ∅-Volumen | 494,71 | 576,58 | 620,61 | 408,68 | 296,60 | |
| Max. Verlust [%] | -0,2812 | -6,908 | -11,95 | -18,75 | -42,57 | -42,57 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 44 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 60 | 72 | 455 | 455 |
Kursdaten
- Eröffnungskurs7,152
- Tageshoch7,152
- Tagestief6,980
- Kurs (12.12.2025)6,980
Kursdaten Vortag
- Vortag-Eröffnung6,986
- Vortag-Hoch7,092
- Vortag-Tief6,986
- Vortag-Schlusskurs7,092
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}