NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,860EUR	16:07	55.928	439.594,08
Tradegate	7,874EUR	16:05	20.963	165.062,66
Stuttgart	7,932EUR	15:33	2.550	20.226,60
Frankfurt	7,918EUR	15:52	1.303	10.317,15
L&S	7,894EUR	16:34
Quotrix	7,732EUR	07:27
Düsseldorf	7,934EUR	12:30
Hamburg	7,918EUR	09:10
Hannover	7,918EUR	09:10
München	7,796EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	-1,15	+12,66	+25,92	+197,00	+172,41
Volatilität [%]	24,82	27,71	27,37	30,53	30,25	32,48
Sharpe-Ratio	-5,723	-1,673	0,7108	0,7498	1,248	0,6949
Hoch	7,918	8,292	8,428	8,428	8,428	8,428
Tief	7,518	7,518	6,272	5,902	2,033	2,033
Hist. Kurs	7,874	8,010	7,028	6,288	2,666	2,907
∅-Preis	7,692	7,941	7,535	7,257	5,328	4,359
∅-Volumen	27,34	6,213	224,54	413,99	470,78	345,77
Max. Verlust [%]	-3,556	-8,418	-12,59	-24,76	-24,76	-42,57
Max. Verlustperiode (Handelstage)	4	17	50	124	124	316
Max. Verlustperiode (Kalendertage)	6	25	70	177	177	455

Quotes

Geld (16:22)7,890
Brief (16:22)7,906
Spread (in %)0,0160 (0,20 %)
Geld Stk.4.500
Brief Stk.4.500

Kursdaten

Eröffnungskurs7,780
Tageshoch7,918
Tagestief7,776
Kurs (09:10)7,918

Kursdaten Vortag

Vortag-Eröffnung7,638
Vortag-Hoch7,698
Vortag-Tief7,638
Vortag-Schlusskurs7,698

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}