NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,068 EUR
-0,03 %
-0,002
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,074EUR | 07:00 | ||
| Xetra | 6,068EUR | 18.09. | 132.176 | 802.043,97 |
| Tradegate | 6,088EUR | 18.09. | 17.595 | 107.118,36 |
| Frankfurt | 6,072EUR | 18.09. | 2.692 | 16.345,82 |
| Berlin | 6,086EUR | 18.09. | 500 | 3.043,00 |
| Quotrix | 6,078EUR | 18.09. | 18 | 109,40 |
| Stuttgart | 6,022EUR | 18.09. | ||
| Düsseldorf | 6,056EUR | 18.09. | ||
| Hamburg | 6,068EUR | 18.09. | ||
| Hannover | 6,068EUR | 18.09. | ||
| München | 6,048EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -4,62 | +8,55 | +51,47 | +92,63 | +412,23 |
| Volatilität [%] | 27,96 | 29,44 | 30,27 | 29,14 | 31,49 | 39,55 |
| Sharpe-Ratio | -1,376 | -1,765 | 0,6227 | 1,502 | 0,7785 | 0,9572 |
| Hoch | 6,242 | 6,614 | 6,614 | 6,614 | 6,614 | 6,614 |
| Tief | 6,026 | 5,836 | 4,645 | 3,944 | 2,033 | 1,088 |
| Hist. Kurs | 6,108 | 6,362 | 5,590 | 4,006 | 3,150 | 1,185 |
| ∅-Preis | 6,131 | 6,182 | 5,891 | 5,373 | 3,817 | 3,305 |
| ∅-Volumen | 2,17 Tsd. | 720,00 | 626,14 | 390,73 | 292,26 | |
| Max. Verlust [%] | -2,756 | -11,50 | -14,85 | -18,75 | -42,57 | -42,57 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 51 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 71 | 72 | 455 | 455 |
Kursdaten
- Eröffnungskurs6,026
- Tageshoch6,068
- Tagestief6,026
- Kurs (18.09.2025)6,068
Kursdaten Vortag
- Vortag-Eröffnung6,112
- Vortag-Hoch6,112
- Vortag-Tief6,070
- Vortag-Schlusskurs6,070
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}