NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,330 EUR
-0,38 %
-0,028
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,314EUR | 17:35 | 25.027 | 183.047,48 |
| Tradegate | 7,296EUR | 20:57 | 13.750 | 100.320,00 |
| Stuttgart | 7,302EUR | 21:55 | 6.220 | 45.418,44 |
| Quotrix | 7,362EUR | 16:40 | 1.554 | 11.440,55 |
| L&S | 7,362EUR | 22:25 | 286 | 2.105,53 |
| Düsseldorf | 7,280EUR | 19:32 | ||
| Hamburg | 7,330EUR | 17:25 | ||
| Hannover | 7,330EUR | 17:25 | ||
| Frankfurt | 7,314EUR | 18.06. | 1.000 | 7.314,00 |
| München | 7,358EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +12,05 | -0,60 | +21,60 | +148,39 | +183,84 |
| Volatilität [%] | 26,98 | 25,92 | 35,86 | 31,20 | 30,46 | 37,12 |
| Sharpe-Ratio | 7,646 | 5,181 | 0,1103 | 0,7315 | 1,079 | 0,6864 |
| Hoch | 7,358 | 7,358 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 7,000 | 6,446 | 5,902 | 5,502 | 2,033 | 2,033 |
| Hist. Kurs | 7,120 | 6,542 | 7,374 | 6,028 | 2,951 | 2,582 |
| ∅-Preis | 7,200 | 6,918 | 6,973 | 6,633 | 4,760 | 4,017 |
| ∅-Volumen | 308,44 | 493,69 | 550,52 | 455,39 | 328,83 | |
| Max. Verlust [%] | -0,9661 | -2,014 | -24,76 | -24,76 | -32,46 | -42,57 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 94 | 94 | 173 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 135 | 135 | 246 | 455 |
Kursdaten
- Eröffnungskurs7,324
- Tageshoch7,330
- Tagestief7,324
- Kurs (17:25)7,330
Kursdaten Vortag
- Vortag-Eröffnung7,340
- Vortag-Hoch7,358
- Vortag-Tief7,340
- Vortag-Schlusskurs7,358
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}