NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,918 EUR
-1,57 %
-0,110
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,916EUR | 08:38 | 4.009 | 27.726,24 |
| Frankfurt | 6,914EUR | 08:04 | 100 | 691,40 |
| München | 6,904EUR | 08:00 | 54 | 372,82 |
| L&S | 6,910EUR | 08:51 | ||
| Quotrix | 6,942EUR | 07:27 | ||
| Stuttgart | 6,912EUR | 08:03 | ||
| Düsseldorf | 6,900EUR | 08:11 | ||
| Hamburg | 6,918EUR | 08:01 | ||
| Hannover | 6,916EUR | 08:01 | ||
| Xetra | 7,078EUR | 27.02. | 1,32 Mio. | 9,31 Mio. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -12,19 | +18,54 | +18,38 | +109,64 | +200,18 |
| Volatilität [%] | 34,32 | 50,44 | 29,58 | 30,54 | 30,30 | 36,94 |
| Sharpe-Ratio | 0,4363 | -2,807 | 1,369 | 0,6928 | 0,9118 | 0,7244 |
| Hoch | 7,300 | 8,156 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,918 | 6,606 | 5,792 | 4,645 | 2,033 | 2,033 |
| Hist. Kurs | 7,014 | 7,878 | 5,836 | 5,844 | 3,300 | 2,305 |
| ∅-Preis | 7,050 | 7,228 | 6,838 | 6,331 | 4,398 | 3,762 |
| ∅-Volumen | 2,81 Tsd. | 778,99 | 543,06 | 732,05 | 459,09 | 331,58 |
| Max. Verlust [%] | -2,416 | -18,11 | -18,11 | -18,75 | -39,13 | -42,57 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 19 | 51 | 288 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 25 | 72 | 414 | 455 |
Quotes
- Geld (08:38)6,910
- Brief (08:38)6,954
- Spread (in %)0,0440 (0,64 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,918
- Tageshoch6,918
- Tagestief6,918
- Kurs (08:01)6,918
Kursdaten Vortag
- Vortag-Eröffnung7,300
- Vortag-Hoch7,300
- Vortag-Tief7,028
- Vortag-Schlusskurs7,028
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}