NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,936EUR	17:35	33.525	232.529,40
Tradegate	6,932EUR	21:56	29.014	201.125,05
Stuttgart	6,914EUR	20:48	4.782	33.062,75
L&S	6,884EUR	21:57	820	5.644,88
Frankfurt	7,020EUR	12:33	501	3.517,02
Quotrix	6,940EUR	17:55	200	1.388,00
Düsseldorf	6,908EUR	19:30
Hamburg	6,948EUR	17:25
Hannover	6,948EUR	17:25
München	7,000EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,48	-10,26	+2,87	+4,17	+229,76	+147,48
Volatilität [%]	82,32	40,43	30,14	32,00	29,89	32,76
Sharpe-Ratio	-5,094	-2,529	0,3929	0,2881	1,428	0,6631
Hoch	7,730	7,978	8,428	8,428	8,428	8,428
Tief	6,942	6,942	6,272	5,902	2,107	2,033
Hist. Kurs	7,592	7,742	6,754	6,670	2,107	2,808
∅-Preis	7,390	7,653	7,606	7,329	5,431	4,415
∅-Volumen		6,213	219,77	412,99	466,80	345,64
Max. Verlust [%]	-10,12	-12,99	-17,38	-24,76	-24,76	-42,57
Max. Verlustperiode (Handelstage)	3	12	65	124	124	316
Max. Verlustperiode (Kalendertage)	5	18	91	177	177	455

Quotes

Geld (20:38)6,912
Brief (21:46)6,934
Spread (in %)0,0220 (0,32 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs7,030
Tageshoch7,030
Tagestief6,948
Kurs (17:25)6,948

Kursdaten Vortag

Vortag-Eröffnung6,950
Vortag-Hoch7,088
Vortag-Tief6,948
Vortag-Schlusskurs7,088

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}