NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
5,828 EUR
-0,65 %
-0,038
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,888EUR | 09:38 | 17 | 100,10 |
| Quotrix | 5,850EUR | 07:27 | ||
| Stuttgart | 5,824EUR | 08:00 | ||
| Düsseldorf | 5,810EUR | 08:11 | ||
| Hamburg | 5,828EUR | 08:01 | ||
| Hannover | 5,828EUR | 08:01 | ||
| München | 5,828EUR | 08:03 | ||
| Berlin | 5,828EUR | 08:08 | ||
| Frankfurt | 5,828EUR | 08:03 | ||
| Xetra | 5,858EUR | 13.05. | 4,26 Mio. | 24,94 Mio. |
| Tradegate | 5,870EUR | 13.05. | 17.133 | 100.570,71 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +10,76 | +23,27 | +55,83 | +118,21 | +353,43 |
| Volatilität [%] | 20,56 | 22,94 | 31,65 | 30,89 | 32,54 | 40,83 |
| Sharpe-Ratio | 12,72 | 6,607 | 1,526 | 1,540 | 0,8960 | 0,8847 |
| Hoch | 5,938 | 5,938 | 5,938 | 5,938 | 5,938 | 5,938 |
| Tief | 5,626 | 5,162 | 4,421 | 3,549 | 2,033 | 1,088 |
| Hist. Kurs | 5,626 | 5,262 | 4,728 | 3,740 | 2,671 | 1,285 |
| ∅-Preis | 5,778 | 5,607 | 5,210 | 4,590 | 3,446 | 2,972 |
| ∅-Volumen | 1,17 Tsd. | 363,52 | 512,16 | 546,42 | 291,82 | 233,04 |
| Max. Verlust [%] | -0,7861 | -2,799 | -18,75 | -18,75 | -42,57 | -42,57 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 48 | 64 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 71 | 88 | 455 | 455 |
Quotes
- Geld (09:23)5,866
- Brief (09:23)5,880
- Spread (in %)0,0140 (0,24 %)
- Geld Stk.1.800
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs5,828
- Tageshoch5,828
- Tagestief5,828
- Kurs (08:01)5,828
Kursdaten Vortag
- Vortag-Eröffnung5,764
- Vortag-Hoch5,866
- Vortag-Tief5,764
- Vortag-Schlusskurs5,866
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}