NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,128EUR	16:04	12.335	87.923,88
Tradegate	7,120EUR	16:21	6.568	46.764,16
Frankfurt	7,084EUR	12:48	260	1.841,84
L&S	7,126EUR	16:49
Quotrix	7,102EUR	07:27
Stuttgart	7,082EUR	15:50
Düsseldorf	7,106EUR	16:30
Hamburg	7,144EUR	09:10
Hannover	7,146EUR	09:10
München	7,200EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,46	-6,12	+6,53	+1,65	+211,64	+165,85
Volatilität [%]	32,25	45,07	29,97	32,50	30,44	32,71
Sharpe-Ratio	-6,497	-1,674	0,4335	0,1247	1,316	0,6897
Hoch	7,446	7,978	8,428	8,428	8,428	8,428
Tief	6,902	6,902	6,380	5,902	2,238	2,025
Hist. Kurs	7,326	7,612	6,708	7,030	2,293	2,688
∅-Preis	7,143	7,492	7,632	7,338	5,464	4,434
∅-Volumen	1,03 Tsd.	224,90	39,19	68,30	64,19	64,94
Max. Verlust [%]	-3,822	-12,99	-17,38	-24,79	-24,79	-42,80
Max. Verlustperiode (Handelstage)	4	18	71	124	124	313
Max. Verlustperiode (Kalendertage)	6	26	99	177	177	451

Quotes

Geld (16:34)7,110
Brief (16:34)7,122
Spread (in %)0,0120 (0,17 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs7,094
Tageshoch7,146
Tagestief7,094
Kurs (09:10)7,146

Kursdaten Vortag

Vortag-Eröffnung7,182
Vortag-Hoch7,256
Vortag-Tief7,084
Vortag-Schlusskurs7,084

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}