NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,492 EUR
+0,59 %
+0,038
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,328EUR | 16:30 | 145.528 | 920.901,18 |
| Tradegate | 6,308EUR | 16:44 | 18.221 | 114.938,07 |
| Quotrix | 6,498EUR | 16:07 | 191 | 1.241,12 |
| Frankfurt | 6,480EUR | 11:30 | 26 | 168,48 |
| L&S | 6,328EUR | 16:47 | 1 | 6,328 |
| Düsseldorf | 6,224EUR | 16:32 | ||
| Hamburg | 6,490EUR | 08:03 | ||
| Hannover | 6,492EUR | 08:03 | ||
| Stuttgart | 6,472EUR | 04.05. | 800 | 5.177,60 |
| München | 6,658EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -1,64 | -2,87 | +12,16 | +124,56 | +174,14 |
| Volatilität [%] | 54,63 | 38,23 | 34,70 | 30,23 | 30,40 | 37,16 |
| Sharpe-Ratio | -5,787 | -0,6351 | -0,0972 | 0,4459 | 0,9648 | 0,6635 |
| Hoch | 6,754 | 7,230 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,454 | 6,454 | 5,902 | 5,502 | 2,025 | 2,025 |
| Hist. Kurs | 6,708 | 6,600 | 6,684 | 5,788 | 2,891 | 2,368 |
| ∅-Preis | 6,629 | 6,862 | 7,027 | 6,541 | 4,600 | 3,906 |
| ∅-Volumen | 100,06 | 162,60 | 85,68 | 62,16 | ||
| Max. Verlust [%] | -4,442 | -10,73 | -24,79 | -24,79 | -35,45 | -42,80 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 61 | 61 | 220 | 313 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 90 | 90 | 315 | 451 |
Quotes
- Geld (16:33)6,310
- Brief (16:33)6,320
- Spread (in %)0,0100 (0,16 %)
- Geld Stk.5.600
- Brief Stk.5.600
Kursdaten
- Eröffnungskurs6,492
- Tageshoch6,492
- Tagestief6,492
- Kurs (08:03)6,492
Kursdaten Vortag
- Vortag-Eröffnung6,642
- Vortag-Hoch6,642
- Vortag-Tief6,454
- Vortag-Schlusskurs6,454
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}