NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,406 EUR
-0,03 %
-0,002
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,404EUR | 12.01. | 53.187 | 393.796,55 |
| Tradegate | 7,414EUR | 12.01. | 13.409 | 99.414,33 |
| Stuttgart | 7,432EUR | 12.01. | 1.384 | 10.285,89 |
| L&S | 7,424EUR | 12.01. | 25 | 185,60 |
| Quotrix | 7,348EUR | 12.01. | 19 | 139,61 |
| Düsseldorf | 7,378EUR | 12.01. | ||
| Frankfurt | 7,422EUR | 12.01. | ||
| Hamburg | 7,406EUR | 12.01. | ||
| Hannover | 7,406EUR | 12.01. | ||
| München | 7,460EUR | 12.01. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | +6,10 | +30,30 | +64,94 | +131,44 | +283,12 |
| Volatilität [%] | 40,81 | 26,31 | 25,75 | 29,25 | 30,04 | 37,04 |
| Sharpe-Ratio | -5,753 | 3,875 | 2,121 | 1,790 | 1,013 | 0,8448 |
| Hoch | 7,692 | 7,692 | 7,692 | 7,692 | 7,692 | 7,692 |
| Tief | 7,310 | 6,980 | 5,624 | 4,422 | 2,025 | 1,766 |
| Hist. Kurs | 7,692 | 6,980 | 5,684 | 4,490 | 3,200 | 1,933 |
| ∅-Preis | 7,497 | 7,380 | 6,479 | 6,031 | 4,215 | 3,614 |
| ∅-Volumen | 1,38 Tsd. | 756,71 | 326,49 | 162,60 | 93,79 | 64,27 |
| Max. Verlust [%] | -4,966 | -4,966 | -11,95 | -18,74 | -42,80 | -42,80 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 44 | 51 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 60 | 72 | 451 | 451 |
Kursdaten
- Eröffnungskurs7,426
- Tageshoch7,426
- Tagestief7,406
- Kurs (12.01.2026)7,406
Kursdaten Vortag
- Vortag-Eröffnung7,460
- Vortag-Hoch7,460
- Vortag-Tief7,408
- Vortag-Schlusskurs7,408
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}