NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
5,806 EUR
+0,35 %
+0,020
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,818EUR | 10.07. | 148.955 | 866.620,19 |
| Tradegate | 5,848EUR | 10.07. | 7.318 | 42.795,66 |
| Frankfurt | 5,840EUR | 10.07. | 3.257 | 19.020,88 |
| Stuttgart | 5,824EUR | 10.07. | 860 | 5.008,64 |
| L&S | 5,812EUR | 10.07. | ||
| Quotrix | 5,820EUR | 10.07. | ||
| Berlin | 5,802EUR | 10.07. | ||
| Düsseldorf | 5,800EUR | 10.07. | ||
| Hamburg | 5,806EUR | 10.07. | ||
| Hannover | 5,806EUR | 10.07. | ||
| München | 5,804EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | -5,19 | +29,31 | +52,23 | +110,60 | +315,03 |
| Volatilität [%] | 19,73 | 30,10 | 32,53 | 32,35 | 32,58 | 39,40 |
| Sharpe-Ratio | 6,094 | -2,196 | 1,674 | 1,391 | 0,8511 | 0,8527 |
| Hoch | 5,806 | 6,260 | 6,468 | 6,468 | 6,468 | 6,468 |
| Tief | 5,502 | 5,502 | 4,422 | 3,667 | 2,025 | 1,094 |
| Hist. Kurs | 5,676 | 6,124 | 4,490 | 3,814 | 2,757 | 1,399 |
| ∅-Preis | 5,687 | 5,922 | 5,584 | 4,964 | 3,619 | 3,118 |
| ∅-Volumen | 1,746 | 40,12 | 40,58 | |||
| Max. Verlust [%] | -1,304 | -10,38 | -18,74 | -18,74 | -42,80 | -42,80 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 49 | 63 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 72 | 87 | 451 | 451 |
Kursdaten
- Eröffnungskurs5,806
- Tageshoch5,806
- Tagestief5,806
- Kurs (10.07.2025)5,806
Kursdaten Vortag
- Vortag-Eröffnung5,688
- Vortag-Hoch5,786
- Vortag-Tief5,688
- Vortag-Schlusskurs5,786
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}