NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,292 EUR
+1,25 %
+0,102
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,292EUR | 17:35 | 14.350 | 118.990,20 |
| Tradegate | 8,316EUR | 18:48 | 7.284 | 60.573,74 |
| Frankfurt | 8,198EUR | 11:36 | 2.981 | 24.438,24 |
| Quotrix | 8,280EUR | 17:01 | 80 | 662,40 |
| L&S | 8,226EUR | 21:14 | ||
| Stuttgart | 8,256EUR | 20:31 | ||
| Düsseldorf | 8,238EUR | 19:30 | ||
| Hamburg | 8,292EUR | 17:25 | ||
| Hannover | 8,292EUR | 17:25 | ||
| München | 8,050EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +0,27 | +22,81 | +36,61 | +196,89 | +209,97 |
| Volatilität [%] | 17,50 | 18,24 | 30,84 | 30,18 | 30,38 | 32,31 |
| Sharpe-Ratio | 9,851 | -0,6305 | 1,318 | 1,076 | 1,260 | 0,7857 |
| Hoch | 8,292 | 8,292 | 8,428 | 8,428 | 8,428 | 8,428 |
| Tief | 7,908 | 7,818 | 5,902 | 5,792 | 2,025 | 2,025 |
| Hist. Kurs | 7,966 | 8,270 | 6,752 | 6,070 | 2,793 | 2,675 |
| ∅-Preis | 8,030 | 8,027 | 7,344 | 7,128 | 5,196 | 4,286 |
| ∅-Volumen | 69,57 | 84,68 | 62,07 | |||
| Max. Verlust [%] | -0,5743 | -5,466 | -12,59 | -24,79 | -27,50 | -42,80 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 40 | 124 | 124 | 313 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 59 | 177 | 177 | 451 |
Quotes
- Geld (20:59)8,242
- Brief (20:59)8,282
- Spread (in %)0,0400 (0,49 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,148
- Tageshoch8,292
- Tagestief8,148
- Kurs (17:25)8,292
Kursdaten Vortag
- Vortag-Eröffnung8,058
- Vortag-Hoch8,190
- Vortag-Tief8,058
- Vortag-Schlusskurs8,190
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}