NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,662 EUR
+1,15 %
+0,076
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,658EUR | 16.03. | 71.947 | 479.023,13 |
| Tradegate | 6,720EUR | 16.03. | 34.850 | 234.192,00 |
| Stuttgart | 6,720EUR | 16.03. | 21.200 | 142.464,00 |
| L&S | 6,672EUR | 16.03. | 2.220 | 14.811,84 |
| Frankfurt | 6,636EUR | 16.03. | 1.373 | 9.111,23 |
| Quotrix | 6,676EUR | 16.03. | 190 | 1.268,44 |
| Düsseldorf | 6,700EUR | 16.03. | ||
| Hamburg | 6,662EUR | 16.03. | ||
| Hannover | 6,662EUR | 16.03. | ||
| München | 6,548EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -5,10 | +9,57 | +25,84 | +125,07 | +183,77 |
| Volatilität [%] | 36,67 | 28,26 | 29,63 | 30,04 | 30,26 | 36,92 |
| Sharpe-Ratio | -1,202 | -2,909 | 0,6332 | 0,8123 | 0,9639 | 0,6804 |
| Hoch | 6,914 | 7,300 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,530 | 6,530 | 5,792 | 4,646 | 2,025 | 2,025 |
| Hist. Kurs | 6,636 | 7,020 | 6,080 | 5,294 | 2,960 | 2,348 |
| ∅-Preis | 6,706 | 6,908 | 6,898 | 6,378 | 4,443 | 3,795 |
| ∅-Volumen | 141,95 | 162,60 | 93,79 | 63,72 | ||
| Max. Verlust [%] | -3,770 | -8,832 | -18,53 | -18,53 | -35,92 | -42,80 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 28 | 51 | 262 | 313 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 38 | 71 | 378 | 451 |
Kursdaten
- Eröffnungskurs6,530
- Tageshoch6,662
- Tagestief6,530
- Kurs (16.03.2026)6,662
Kursdaten Vortag
- Vortag-Eröffnung6,636
- Vortag-Hoch6,636
- Vortag-Tief6,586
- Vortag-Schlusskurs6,586
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}