NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,862 EUR
-1,23 %
-0,098
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,900EUR | 08:54 | 226 | 1.785,40 |
| L&S | 7,864EUR | 08:56 | ||
| Quotrix | 7,882EUR | 07:27 | ||
| Stuttgart | 7,862EUR | 08:16 | ||
| Düsseldorf | 7,844EUR | 08:13 | ||
| Frankfurt | 7,888EUR | 08:03 | ||
| Hamburg | 7,862EUR | 08:30 | ||
| Hannover | 7,862EUR | 08:40 | ||
| Xetra | 7,932EUR | 23.09. | 28.903 | 229.258,60 |
| München | 8,172EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -1,18 | +28,55 | +32,49 | +184,24 | +194,73 |
| Volatilität [%] | 26,52 | 18,45 | 28,29 | 30,19 | 30,39 | 32,30 |
| Sharpe-Ratio | -2,360 | 1,152 | 2,012 | 1,117 | 1,260 | 0,7815 |
| Hoch | 8,292 | 8,292 | 8,428 | 8,428 | 8,428 | 8,428 |
| Tief | 7,862 | 7,818 | 5,902 | 5,792 | 2,025 | 2,025 |
| Hist. Kurs | 8,190 | 7,956 | 6,116 | 5,934 | 2,766 | 2,668 |
| ∅-Preis | 8,206 | 8,053 | 7,399 | 7,163 | 5,228 | 4,303 |
| ∅-Volumen | 47,86 | 84,79 | 62,07 | |||
| Max. Verlust [%] | -2,219 | -3,051 | -12,59 | -24,79 | -26,79 | -42,80 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 40 | 124 | 124 | 313 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 59 | 177 | 177 | 451 |
Quotes
- Geld (08:40)7,862
- Brief (08:40)7,900
- Spread (in %)0,0380 (0,48 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,862
- Tageshoch7,862
- Tagestief7,862
- Kurs (08:40)7,862
Kursdaten Vortag
- Vortag-Eröffnung8,118
- Vortag-Hoch8,120
- Vortag-Tief7,960
- Vortag-Schlusskurs7,960
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}