NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,412 EUR
-0,51 %
-0,038
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,422EUR | 17:35 | 34.829 | 258.500,84 |
| Tradegate | 7,440EUR | 17:53 | 13.842 | 102.984,48 |
| Hamburg | 7,412EUR | 17:25 | 945 | 7.004,34 |
| L&S | 7,418EUR | 18:08 | 607 | 4.502,73 |
| Quotrix | 7,422EUR | 07:27 | ||
| Stuttgart | 7,402EUR | 08:32 | ||
| Berlin | 7,400EUR | 08:08 | ||
| Düsseldorf | 7,382EUR | 16:32 | ||
| Frankfurt | 7,406EUR | 08:28 | ||
| Hannover | 7,412EUR | 17:25 | ||
| München | 7,406EUR | 08:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +2,35 | +23,78 | +52,35 | +143,82 | +257,35 |
| Volatilität [%] | 17,15 | 26,43 | 29,33 | 29,98 | 37,35 | |
| Sharpe-Ratio | 2,399 | 1,695 | 1,531 | 1,074 | 0,8066 | |
| Hoch | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 |
| Tief | 7,352 | 6,980 | 5,502 | 4,422 | 2,025 | 1,766 |
| Hist. Kurs | 7,394 | 7,242 | 5,988 | 4,865 | 3,040 | 2,074 |
| ∅-Preis | 7,422 | 7,213 | 6,360 | 5,947 | 4,165 | 3,580 |
| ∅-Volumen | 289,68 | 267,54 | 135,35 | 84,50 | 58,86 | |
| Max. Verlust [%] | -4,226 | -11,95 | -18,74 | -42,80 | -42,80 | |
| Max. Verlustperiode (Handelstage) | 10 | 44 | 51 | 313 | 313 | |
| Max. Verlustperiode (Kalendertage) | 14 | 60 | 72 | 451 | 451 |
Quotes
- Geld (17:55)7,408
- Brief (17:55)7,444
- Spread (in %)0,0360 (0,49 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,402
- Tageshoch7,412
- Tagestief7,402
- Kurs (17:25)7,412
Kursdaten Vortag
- Vortag-Eröffnung7,352
- Vortag-Hoch7,450
- Vortag-Tief7,352
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}