NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,154EUR	16:11	23.324	166.859,90
Tradegate	7,182EUR	15:50	6.904	49.584,53
Quotrix	7,388EUR	10:35	70	517,16
L&S	7,092EUR	16:27
Stuttgart	7,278EUR	15:33
Düsseldorf	7,340EUR	12:30
Frankfurt	7,324EUR	08:04
Hamburg	7,446EUR	09:10
Hannover	7,446EUR	09:10
München	7,324EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,10	-4,71	+17,82	+11,40	+250,07	+173,39
Volatilität [%]	98,45	44,36	30,22	32,40	30,39	32,69
Sharpe-Ratio	-2,077	-1,515	1,026	0,3840	1,434	0,7023
Hoch	7,760	7,978	8,428	8,428	8,428	8,428
Tief	6,902	6,902	6,272	5,902	2,127	2,025
Hist. Kurs	7,606	7,814	6,320	6,684	2,127	2,724
∅-Preis	7,182	7,603	7,616	7,334	5,434	4,421
∅-Volumen				47,86	57,32	60,87
Max. Verlust [%]	-8,730	-12,99	-17,38	-24,79	-24,79	-42,80
Max. Verlustperiode (Handelstage)	4	14	67	124	124	313
Max. Verlustperiode (Kalendertage)	6	20	93	177	177	451

Quotes

Geld (16:14)7,142
Brief (16:14)7,150
Spread (in %)0,0080 (0,11 %)
Geld Stk.4.900
Brief Stk.4.900

Kursdaten

Eröffnungskurs7,316
Tageshoch7,446
Tagestief7,316
Kurs (09:10)7,446

Kursdaten Vortag

Vortag-Eröffnung6,902
Vortag-Hoch7,326
Vortag-Tief6,902
Vortag-Schlusskurs7,326

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}