NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,366 EUR
+0,29 %
+0,024
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,390EUR | 09:56 | 11.135 | 93.422,65 |
| Xetra | 8,395EUR | 09:47 | 2.625 | 22.036,88 |
| L&S | 8,382EUR | 10:01 | ||
| Quotrix | 8,166EUR | 07:27 | ||
| Stuttgart | 8,402EUR | 09:31 | ||
| Düsseldorf | 8,392EUR | 09:30 | ||
| Hamburg | 8,366EUR | 09:10 | ||
| Hannover | 8,366EUR | 09:10 | ||
| Frankfurt | 8,278EUR | 05.08. | 330 | 2.731,74 |
| München | 8,330EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +4,34 | +9,70 | +38,46 | +202,02 | +213,88 |
| Volatilität [%] | 31,98 | 29,46 | 35,30 | 31,27 | 30,51 | 36,98 |
| Sharpe-Ratio | 8,125 | 1,608 | 0,6306 | 1,124 | 1,285 | 0,7379 |
| Hoch | 8,428 | 8,428 | 8,428 | 8,428 | 8,428 | 8,428 |
| Tief | 7,700 | 7,574 | 5,902 | 5,792 | 2,025 | 2,025 |
| Hist. Kurs | 8,002 | 8,018 | 7,626 | 6,042 | 2,770 | 2,665 |
| ∅-Preis | 8,282 | 7,927 | 7,078 | 6,902 | 4,984 | 4,159 |
| ∅-Volumen | 141,21 | 84,68 | 62,12 | |||
| Max. Verlust [%] | -0,7141 | -4,739 | -20,27 | -24,79 | -27,50 | -42,80 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 92 | 124 | 124 | 313 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 133 | 177 | 177 | 451 |
Quotes
- Geld (09:48)8,388
- Brief (09:48)8,406
- Spread (in %)0,0180 (0,21 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs8,164
- Tageshoch8,366
- Tagestief8,164
- Kurs (09:10)8,366
Kursdaten Vortag
- Vortag-Eröffnung8,292
- Vortag-Hoch8,342
- Vortag-Tief8,284
- Vortag-Schlusskurs8,342
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}