NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,658 EUR
+0,70 %
+0,046
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,594EUR | 11:00 | 11.311 | 74.584,73 |
| Tradegate | 6,608EUR | 11:25 | 5.040 | 33.304,32 |
| Stuttgart | 6,616EUR | 11:48 | 800 | 5.292,80 |
| L&S | 6,612EUR | 12:11 | ||
| Quotrix | 6,684EUR | 07:27 | ||
| Berlin | 6,660EUR | 08:08 | ||
| Düsseldorf | 6,596EUR | 09:32 | ||
| Hamburg | 6,660EUR | 08:01 | ||
| Hannover | 6,658EUR | 08:01 | ||
| München | 6,664EUR | 08:01 | ||
| Frankfurt | 6,618EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | +7,53 | +8,40 | +39,20 | +131,18 | +255,01 |
| Volatilität [%] | 28,99 | 25,30 | 26,08 | 29,02 | 30,08 | 38,36 |
| Sharpe-Ratio | -14,40 | 3,000 | 0,5971 | 1,192 | 0,9952 | 0,7843 |
| Hoch | 7,064 | 7,064 | 7,064 | 7,064 | 7,064 | 7,064 |
| Tief | 6,598 | 6,136 | 5,502 | 4,422 | 2,025 | 1,766 |
| Hist. Kurs | 7,064 | 6,192 | 6,142 | 4,783 | 2,880 | 1,875 |
| ∅-Preis | 6,786 | 6,673 | 6,179 | 5,735 | 4,030 | 3,481 |
| ∅-Volumen | 219,93 | 114,74 | 77,25 | 61,96 | ||
| Max. Verlust [%] | -6,399 | -6,399 | -12,70 | -18,74 | -42,80 | -42,80 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 51 | 51 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 71 | 72 | 451 | 451 |
Quotes
- Geld (11:56)6,620
- Brief (11:56)6,632
- Spread (in %)0,0120 (0,18 %)
- Geld Stk.3.800
- Brief Stk.3.800
Kursdaten
- Eröffnungskurs6,658
- Tageshoch6,658
- Tagestief6,658
- Kurs (08:01)6,658
Kursdaten Vortag
- Vortag-Eröffnung6,610
- Vortag-Hoch6,612
- Vortag-Tief6,610
- Vortag-Schlusskurs6,612
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}