NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,216 EUR
+0,39 %
+0,024
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,212EUR | 17:35 | 16.217 | 100.740,00 |
| Tradegate | 6,274EUR | 21:16 | 14.789 | 92.786,19 |
| L&S | 6,216EUR | 22:45 | 3.752 | 23.322,43 |
| Frankfurt | 6,214EUR | 19:47 | 1.400 | 8.699,60 |
| Stuttgart | 6,194EUR | 16:20 | 250 | 1.548,50 |
| Quotrix | 6,174EUR | 07:27 | ||
| Berlin | 6,144EUR | 08:08 | ||
| Düsseldorf | 6,188EUR | 19:31 | ||
| Hamburg | 6,216EUR | 17:25 | ||
| Hannover | 6,216EUR | 17:25 | ||
| München | 6,162EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +5,21 | +15,11 | +43,66 | +128,66 | +357,91 |
| Volatilität [%] | 26,13 | 23,85 | 25,75 | 29,11 | 30,50 | 38,78 |
| Sharpe-Ratio | -3,090 | 2,378 | 1,089 | 1,308 | 0,9798 | 0,9098 |
| Hoch | 6,324 | 6,382 | 6,614 | 6,614 | 6,614 | 6,614 |
| Tief | 6,136 | 5,792 | 5,310 | 4,257 | 2,025 | 1,357 |
| Hist. Kurs | 6,272 | 5,908 | 5,400 | 4,327 | 2,719 | 1,357 |
| ∅-Preis | 6,247 | 6,126 | 6,021 | 5,549 | 3,920 | 3,392 |
| ∅-Volumen | 249,75 | 223,31 | 114,74 | 77,45 | 62,83 | |
| Max. Verlust [%] | -2,723 | -3,729 | -12,70 | -18,74 | -42,80 | -42,80 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 51 | 51 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 71 | 72 | 451 | 451 |
Kursdaten
- Eröffnungskurs6,148
- Tageshoch6,216
- Tagestief6,148
- Kurs (17:25)6,216
Kursdaten Vortag
- Vortag-Eröffnung6,136
- Vortag-Hoch6,192
- Vortag-Tief6,136
- Vortag-Schlusskurs6,192
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}