NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,106EUR	11:43	5.355	43.407,63
Tradegate	8,138EUR	10:59	2	16,28
L&S	8,068EUR	12:19
Quotrix	8,052EUR	07:27
Düsseldorf	8,098EUR	09:30
Hamburg	8,118EUR	09:10
Hannover	8,118EUR	09:10
München	8,102EUR	08:03
Frankfurt	8,050EUR	29.09.	1.500	12.075,00
Stuttgart	8,046EUR	29.09.	630	5.068,98

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+2,22	+29,14	+35,53	+198,79	+190,15
Volatilität [%]	15,05	19,05	28,37	30,08	30,42	32,29
Sharpe-Ratio	2,325	0,4677	1,732	1,047	1,265	0,7446
Hoch	8,126	8,292	8,428	8,428	8,428	8,428
Tief	7,862	7,818	6,154	5,902	2,025	2,025
Hist. Kurs	7,960	7,942	6,286	5,990	2,717	2,798
∅-Preis	8,005	8,052	7,469	7,204	5,262	4,324
∅-Volumen				47,86	84,79	62,07
Max. Verlust [%]	-0,9158	-4,269	-12,59	-24,79	-25,47	-42,80
Max. Verlustperiode (Handelstage)	1	8	41	124	124	313
Max. Verlustperiode (Kalendertage)	1	12	59	177	177	451

Quotes

Geld (12:06)8,076
Brief (12:06)8,090
Spread (in %)0,0140 (0,17 %)
Geld Stk.4.400
Brief Stk.4.400

Kursdaten

Eröffnungskurs8,030
Tageshoch8,118
Tagestief8,030
Kurs (09:10)8,118

Kursdaten Vortag

Vortag-Eröffnung8,126
Vortag-Hoch8,126
Vortag-Tief8,006
Vortag-Schlusskurs8,006

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}