NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,040 EUR
+1,29 %
+0,102
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,056EUR | 25.09. | 20.925 | 168.571,80 |
| Tradegate | 8,128EUR | 25.09. | 4.549 | 36.974,27 |
| Frankfurt | 8,000EUR | 25.09. | 928 | 7.424,00 |
| L&S | 8,060EUR | 25.09. | ||
| Quotrix | 7,984EUR | 25.09. | ||
| Stuttgart | 8,100EUR | 25.09. | ||
| Düsseldorf | 8,064EUR | 25.09. | ||
| Hamburg | 8,040EUR | 25.09. | ||
| Hannover | 8,040EUR | 25.09. | ||
| München | 7,972EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -0,30 | +29,05 | +34,67 | +192,26 | +196,97 |
| Volatilität [%] | 24,50 | 19,75 | 28,33 | 30,06 | 30,40 | 32,28 |
| Sharpe-Ratio | -3,326 | -0,1787 | 1,825 | 1,073 | 1,256 | 0,7664 |
| Hoch | 8,270 | 8,292 | 8,428 | 8,428 | 8,428 | 8,428 |
| Tief | 7,862 | 7,818 | 6,154 | 5,792 | 2,025 | 2,025 |
| Hist. Kurs | 8,172 | 8,064 | 6,230 | 5,970 | 2,751 | 2,707 |
| ∅-Preis | 8,081 | 8,048 | 7,441 | 7,188 | 5,245 | 4,313 |
| ∅-Volumen | 47,86 | 84,68 | 61,97 | |||
| Max. Verlust [%] | -3,968 | -4,269 | -12,59 | -24,79 | -26,66 | -42,80 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 40 | 124 | 124 | 313 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 59 | 177 | 177 | 451 |
Kursdaten
- Eröffnungskurs7,964
- Tageshoch8,040
- Tagestief7,964
- Kurs (25.09.2026)8,040
Kursdaten Vortag
- Vortag-Eröffnung7,862
- Vortag-Hoch7,938
- Vortag-Tief7,862
- Vortag-Schlusskurs7,938
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}