NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,644 EUR
-1,69 %
-0,114
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,662EUR | 06.03. | 466.536 | 3,11 Mio. |
| Tradegate | 6,678EUR | 06.03. | 31.596 | 210.998,09 |
| L&S | 6,652EUR | 06.03. | 2.142 | 14.248,58 |
| Quotrix | 6,816EUR | 06.03. | ||
| Stuttgart | 6,714EUR | 06.03. | ||
| Düsseldorf | 6,652EUR | 06.03. | ||
| Frankfurt | 6,792EUR | 06.03. | ||
| Hamburg | 6,644EUR | 06.03. | ||
| Hannover | 6,644EUR | 06.03. | ||
| München | 6,820EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,97 | -12,88 | +13,73 | +20,84 | +100,12 | +186,95 |
| Volatilität [%] | 18,56 | 42,16 | 29,38 | 30,38 | 30,46 | 36,93 |
| Sharpe-Ratio | -16,70 | -3,945 | 0,9619 | 0,7109 | 0,8421 | 0,6914 |
| Hoch | 7,300 | 7,720 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,644 | 6,622 | 5,792 | 4,646 | 2,025 | 2,025 |
| Hist. Kurs | 7,066 | 7,626 | 5,842 | 5,498 | 3,320 | 2,315 |
| ∅-Preis | 6,833 | 7,000 | 6,859 | 6,351 | 4,417 | 3,776 |
| ∅-Volumen | 201,99 | 162,60 | 93,55 | 64,17 | ||
| Max. Verlust [%] | -5,972 | -13,17 | -18,09 | -18,09 | -39,01 | -42,80 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 23 | 51 | 287 | 313 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 31 | 71 | 413 | 451 |
Kursdaten
- Eröffnungskurs6,788
- Tageshoch6,788
- Tagestief6,644
- Kurs (06.03.2026)6,644
Kursdaten Vortag
- Vortag-Eröffnung6,860
- Vortag-Hoch6,860
- Vortag-Tief6,758
- Vortag-Schlusskurs6,758
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}