NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,814 EUR
-2,15 %
-0,172
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,876EUR | 09:31 | 11.077 | 87.242,45 |
| Tradegate | 7,834EUR | 09:43 | 4.245 | 33.255,33 |
| L&S | 7,812EUR | 09:51 | ||
| Quotrix | 8,006EUR | 07:27 | ||
| Stuttgart | 7,832EUR | 09:16 | ||
| Düsseldorf | 7,858EUR | 09:30 | ||
| Hamburg | 7,814EUR | 09:10 | ||
| Hannover | 7,814EUR | 09:10 | ||
| München | 8,008EUR | 08:00 | ||
| Frankfurt | 8,020EUR | 27.07. | 894 | 7.169,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +3,22 | +2,36 | +31,42 | +178,47 | +209,15 |
| Volatilität [%] | 29,30 | 24,47 | 36,18 | 31,17 | 30,53 | 36,93 |
| Sharpe-Ratio | 1,072 | 2,664 | 0,3762 | 1,038 | 1,226 | 0,7435 |
| Hoch | 8,036 | 8,080 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 7,786 | 7,554 | 5,902 | 5,792 | 2,025 | 2,025 |
| Hist. Kurs | 7,948 | 7,570 | 7,634 | 5,946 | 2,806 | 2,528 |
| ∅-Preis | 7,944 | 7,819 | 7,058 | 6,844 | 4,940 | 4,128 |
| ∅-Volumen | 141,21 | 84,90 | 62,12 | |||
| Max. Verlust [%] | -2,613 | -4,739 | -24,79 | -24,79 | -29,64 | -42,80 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 121 | 121 | 152 | 313 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 174 | 174 | 217 | 451 |
Quotes
- Geld (09:35)7,854
- Brief (09:36)7,864
- Spread (in %)0,0100 (0,13 %)
- Geld Stk.4.500
- Brief Stk.4.500
Kursdaten
- Eröffnungskurs7,986
- Tageshoch7,986
- Tagestief7,814
- Kurs (09:10)7,814
Kursdaten Vortag
- Vortag-Eröffnung7,842
- Vortag-Hoch7,998
- Vortag-Tief7,842
- Vortag-Schlusskurs7,986
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}