NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,636 EUR
-0,12 %
-0,008
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,662EUR | 17:35 | 145.195 | 967.289,09 |
| Tradegate | 6,782EUR | 20:50 | 60.437 | 409.883,73 |
| Quotrix | 6,640EUR | 16:44 | 10.000 | 66.400,00 |
| Frankfurt | 6,564EUR | 11:19 | 7.039 | 46.204,00 |
| L&S | 6,766EUR | 22:16 | 2.227 | 15.067,88 |
| Stuttgart | 6,764EUR | 21:46 | 2.050 | 13.866,20 |
| München | 6,634EUR | 08:09 | 1.500 | 9.951,00 |
| Düsseldorf | 6,608EUR | 19:32 | ||
| Hamburg | 6,662EUR | 08:01 | ||
| Hannover | 6,636EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -7,08 | +9,54 | +20,70 | +101,09 | +172,65 |
| Volatilität [%] | 19,69 | 37,05 | 29,40 | 30,38 | 30,48 | 36,93 |
| Sharpe-Ratio | -13,10 | -2,430 | 0,7226 | 0,7109 | 0,8504 | 0,6658 |
| Hoch | 6,922 | 7,720 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,636 | 6,622 | 5,792 | 4,646 | 2,025 | 2,025 |
| Hist. Kurs | 6,922 | 7,142 | 6,058 | 5,498 | 3,300 | 2,434 |
| ∅-Preis | 6,787 | 6,969 | 6,875 | 6,351 | 4,420 | 3,778 |
| ∅-Volumen | 141,95 | 162,60 | 93,79 | 64,27 | ||
| Max. Verlust [%] | -4,016 | -8,029 | -18,09 | -18,09 | -38,64 | -42,80 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 23 | 51 | 285 | 313 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 31 | 71 | 411 | 451 |
Kursdaten
- Eröffnungskurs6,662
- Tageshoch6,662
- Tagestief6,636
- Kurs (17:25)6,636
Kursdaten Vortag
- Vortag-Eröffnung6,788
- Vortag-Hoch6,788
- Vortag-Tief6,644
- Vortag-Schlusskurs6,644
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}