NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,018 EUR
+1,14 %
+0,090
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,034EUR | 06.07. | 31.066 | 249.584,24 |
| Tradegate | 8,076EUR | 06.07. | 21.080 | 170.242,08 |
| Stuttgart | 8,076EUR | 06.07. | 311 | 2.511,64 |
| L&S | 8,054EUR | 06.07. | 300 | 2.416,20 |
| München | 7,968EUR | 06.07. | 42 | 334,66 |
| Quotrix | 7,976EUR | 06.07. | ||
| Düsseldorf | 8,052EUR | 06.07. | ||
| Frankfurt | 7,970EUR | 06.07. | ||
| Hamburg | 8,018EUR | 06.07. | ||
| Hannover | 8,018EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,14 | +15,50 | +4,78 | +43,13 | +192,84 | +210,61 |
| Volatilität [%] | 18,59 | 30,36 | 36,17 | 30,99 | 30,58 | 37,06 |
| Sharpe-Ratio | 16,18 | 5,513 | 0,3225 | 1,211 | 1,243 | 0,7271 |
| Hoch | 8,018 | 8,018 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 7,554 | 6,748 | 5,902 | 5,602 | 2,025 | 2,025 |
| Hist. Kurs | 7,554 | 6,942 | 7,652 | 5,602 | 2,738 | 2,581 |
| ∅-Preis | 7,810 | 7,371 | 7,009 | 6,713 | 4,835 | 4,061 |
| ∅-Volumen | 54,71 | 162,60 | 84,90 | 62,12 | ||
| Max. Verlust [%] | -0,0504 | -2,836 | -24,79 | -24,79 | -32,75 | -42,80 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 105 | 105 | 173 | 313 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 150 | 150 | 246 | 451 |
Kursdaten
- Eröffnungskurs7,956
- Tageshoch8,018
- Tagestief7,956
- Kurs (06.07.2026)8,018
Kursdaten Vortag
- Vortag-Eröffnung7,876
- Vortag-Hoch7,928
- Vortag-Tief7,876
- Vortag-Schlusskurs7,928
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}