NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,766EUR	15:22	22.183	172.273,18
Tradegate	7,682EUR	12:05	1.700	13.059,40
L&S	7,690EUR	15:41
Quotrix	7,652EUR	07:27
Stuttgart	7,742EUR	15:01
Düsseldorf	7,664EUR	12:30
Frankfurt	7,640EUR	08:04
Hamburg	7,636EUR	09:10
Hannover	7,636EUR	09:10
München	7,640EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,39	-7,62	+10,19	+22,84	+202,78	+158,40
Volatilität [%]	23,54	29,05	27,04	30,57	30,51	32,40
Sharpe-Ratio	-9,230	-3,222	0,7586	0,7603	1,292	0,6808
Hoch	7,978	8,266	8,428	8,428	8,428	8,428
Tief	7,582	7,518	6,272	5,902	2,025	2,025
Hist. Kurs	7,904	8,266	6,930	6,216	2,522	2,955
∅-Preis	7,817	7,865	7,570	7,296	5,364	4,382
∅-Volumen				47,86	84,79	60,87
Max. Verlust [%]	-4,287	-8,517	-9,998	-24,79	-24,79	-42,80
Max. Verlustperiode (Handelstage)	3	21	56	124	124	313
Max. Verlustperiode (Kalendertage)	5	29	78	177	177	451

Quotes

Geld (15:28)7,754
Brief (15:29)7,768
Spread (in %)0,0140 (0,18 %)
Geld Stk.4.600
Brief Stk.4.600

Kursdaten

Eröffnungskurs7,622
Tageshoch7,648
Tagestief7,622
Kurs (09:10)7,636

Kursdaten Vortag

Vortag-Eröffnung7,582
Vortag-Hoch7,644
Vortag-Tief7,582
Vortag-Schlusskurs7,636

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}