NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,650 EUR
+1,32 %
+0,100
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,564EUR | 10:01 | 24.365 | 184.296,86 |
| Tradegate | 7,582EUR | 10:05 | 6.886 | 52.209,65 |
| L&S | 7,576EUR | 10:17 | ||
| Quotrix | 7,656EUR | 07:27 | ||
| Düsseldorf | 7,530EUR | 09:32 | ||
| Hamburg | 7,650EUR | 08:01 | ||
| Hannover | 7,650EUR | 08:01 | ||
| Stuttgart | 7,606EUR | 02.01. | 1.000 | 7.606,00 |
| Frankfurt | 7,510EUR | 02.01. | ||
| München | 7,502EUR | 02.01. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +7,84 | +36,56 | +56,09 | +148,38 | +299,08 |
| Volatilität [%] | 20,02 | 15,93 | 24,96 | 29,35 | 29,99 | 37,15 |
| Sharpe-Ratio | 11,46 | 6,464 | 2,449 | 1,551 | 1,077 | 0,8576 |
| Hoch | 7,650 | 7,650 | 7,650 | 7,650 | 7,650 | 7,650 |
| Tief | 7,402 | 6,980 | 5,602 | 4,422 | 2,025 | 1,766 |
| Hist. Kurs | 7,412 | 7,094 | 5,602 | 4,901 | 3,080 | 1,917 |
| ∅-Preis | 7,459 | 7,256 | 6,408 | 5,978 | 4,186 | 3,593 |
| ∅-Volumen | 325,89 | 271,78 | 135,35 | 84,72 | 58,86 | |
| Max. Verlust [%] | -1,856 | -11,95 | -18,74 | -42,80 | -42,80 | |
| Max. Verlustperiode (Handelstage) | 4 | 44 | 51 | 313 | 313 | |
| Max. Verlustperiode (Kalendertage) | 7 | 60 | 72 | 451 | 451 |
Quotes
- Geld (10:03)7,568
- Brief (10:03)7,578
- Spread (in %)0,0100 (0,13 %)
- Geld Stk.3.400
- Brief Stk.3.300
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,650
- Tagestief7,650
- Kurs (08:01)7,650
Kursdaten Vortag
- Vortag-Eröffnung7,468
- Vortag-Hoch7,550
- Vortag-Tief7,468
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}