NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,894 EUR
-0,63 %
-0,044
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,874EUR | 17:35 | 68.962 | 474.044,79 |
| Tradegate | 6,940EUR | 20:44 | 16.070 | 111.525,80 |
| L&S | 6,938EUR | 22:04 | 323 | 2.240,97 |
| Quotrix | 6,894EUR | 07:27 | ||
| Stuttgart | 6,952EUR | 21:32 | ||
| Düsseldorf | 6,890EUR | 19:31 | ||
| Frankfurt | 6,896EUR | 08:06 | ||
| Hamburg | 6,894EUR | 17:25 | ||
| Hannover | 6,894EUR | 17:25 | ||
| München | 6,898EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +3,05 | -2,90 | +9,71 | +124,20 | +165,19 |
| Volatilität [%] | 16,50 | 25,31 | 35,08 | 31,03 | 30,63 | 36,97 |
| Sharpe-Ratio | -0,7184 | 1,765 | -0,0195 | 0,4102 | 0,9712 | 0,6534 |
| Hoch | 6,970 | 6,984 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,832 | 6,380 | 5,902 | 5,502 | 2,025 | 2,025 |
| Hist. Kurs | 6,950 | 6,690 | 7,100 | 6,284 | 3,075 | 2,600 |
| ∅-Preis | 6,918 | 6,759 | 6,982 | 6,606 | 4,721 | 3,989 |
| ∅-Volumen | 99,24 | 162,60 | 85,65 | 62,12 | ||
| Max. Verlust [%] | -1,468 | -4,440 | -24,79 | -24,79 | -34,42 | -42,80 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 86 | 86 | 202 | 313 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 125 | 125 | 287 | 451 |
Quotes
- Geld (21:52)6,956
- Brief (21:52)6,990
- Spread (in %)0,0340 (0,49 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,878
- Tageshoch6,894
- Tagestief6,878
- Kurs (17:25)6,894
Kursdaten Vortag
- Vortag-Eröffnung6,842
- Vortag-Hoch6,938
- Vortag-Tief6,842
- Vortag-Schlusskurs6,938
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}