NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,048 EUR
+1,39 %
+0,110
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,068EUR | 15:59 | 30.229 | 243.887,57 |
| Tradegate | 8,074EUR | 16:08 | 7.693 | 62.113,28 |
| Stuttgart | 8,048EUR | 15:31 | 2.100 | 16.900,80 |
| Quotrix | 8,038EUR | 07:31 | 1.000 | 8.038,00 |
| L&S | 8,078EUR | 16:24 | ||
| Düsseldorf | 7,996EUR | 12:30 | ||
| Frankfurt | 8,030EUR | 08:04 | ||
| Hamburg | 8,048EUR | 09:10 | ||
| Hannover | 8,048EUR | 09:10 | ||
| München | 8,030EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -3,27 | +16,27 | +38,00 | +197,52 | +200,85 |
| Volatilität [%] | 25,00 | 15,81 | 31,44 | 30,49 | 30,48 | 32,30 |
| Sharpe-Ratio | -3,938 | -3,452 | 0,9481 | 1,097 | 1,259 | 0,7666 |
| Hoch | 8,084 | 8,428 | 8,428 | 8,428 | 8,428 | 8,428 |
| Tief | 7,818 | 7,818 | 5,902 | 5,792 | 2,025 | 2,025 |
| Hist. Kurs | 8,064 | 8,320 | 6,922 | 5,832 | 2,705 | 2,675 |
| ∅-Preis | 7,936 | 8,151 | 7,232 | 7,039 | 5,122 | 4,239 |
| ∅-Volumen | 120,32 | 84,79 | 62,07 | |||
| Max. Verlust [%] | -3,051 | -6,951 | -12,59 | -24,79 | -27,50 | -42,80 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 40 | 124 | 124 | 313 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 59 | 177 | 177 | 451 |
Quotes
- Geld (16:10)8,062
- Brief (16:10)8,078
- Spread (in %)0,0160 (0,20 %)
- Geld Stk.4.400
- Brief Stk.4.400
Kursdaten
- Eröffnungskurs7,960
- Tageshoch8,048
- Tagestief7,960
- Kurs (09:10)8,048
Kursdaten Vortag
- Vortag-Eröffnung7,842
- Vortag-Hoch7,938
- Vortag-Tief7,842
- Vortag-Schlusskurs7,938
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}