NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,412 EUR
+0,52 %
+0,038
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,360EUR | 15:49 | 26.112 | 192.184,32 |
| Tradegate | 7,364EUR | 16:05 | 20.383 | 150.100,41 |
| Frankfurt | 7,352EUR | 15:01 | 3.000 | 22.056,00 |
| L&S | 7,366EUR | 16:19 | ||
| Quotrix | 7,414EUR | 07:27 | ||
| Stuttgart | 7,408EUR | 07:30 | ||
| Berlin | 7,436EUR | 08:08 | ||
| Düsseldorf | 7,354EUR | 12:31 | ||
| Hamburg | 7,412EUR | 08:01 | ||
| Hannover | 7,412EUR | 08:01 | ||
| München | 7,426EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | +12,61 | +23,62 | +53,71 | +142,22 | +311,88 |
| Volatilität [%] | 6,462 | 22,56 | 26,80 | 29,35 | 30,00 | 37,96 |
| Sharpe-Ratio | 26,38 | 6,300 | 1,554 | 1,526 | 1,053 | 0,8659 |
| Hoch | 7,412 | 7,412 | 7,412 | 7,412 | 7,412 | 7,412 |
| Tief | 7,044 | 6,516 | 5,502 | 4,422 | 2,025 | 1,766 |
| Hist. Kurs | 7,174 | 6,582 | 5,996 | 4,822 | 3,060 | 1,800 |
| ∅-Preis | 7,279 | 7,116 | 6,328 | 5,926 | 4,151 | 3,570 |
| ∅-Volumen | 1,04 Tsd. | 248,30 | 261,41 | 135,35 | 84,28 | 58,81 |
| Max. Verlust [%] | -4,226 | -11,95 | -18,74 | -42,80 | -42,80 | |
| Max. Verlustperiode (Handelstage) | 10 | 44 | 51 | 313 | 313 | |
| Max. Verlustperiode (Kalendertage) | 14 | 60 | 72 | 451 | 451 |
Quotes
- Geld (16:08)7,364
- Brief (16:08)7,370
- Spread (in %)0,0060 (0,08 %)
- Geld Stk.3.400
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs7,412
- Tageshoch7,412
- Tagestief7,412
- Kurs (08:01)7,412
Kursdaten Vortag
- Vortag-Eröffnung7,282
- Vortag-Hoch7,374
- Vortag-Tief7,282
- Vortag-Schlusskurs7,374
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}