NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,508 EUR
-0,82 %
-0,062
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,662EUR | 11:59 | 35.774 | 274.100,39 |
| Tradegate | 7,668EUR | 12:26 | 7.975 | 61.152,30 |
| L&S | 7,664EUR | 12:28 | ||
| Quotrix | 7,574EUR | 07:27 | ||
| Stuttgart | 7,656EUR | 12:04 | ||
| Düsseldorf | 7,632EUR | 09:32 | ||
| Hamburg | 7,506EUR | 08:01 | ||
| Hannover | 7,508EUR | 08:01 | ||
| Frankfurt | 7,560EUR | 29.01. | 1.181 | 8.928,36 |
| München | 7,636EUR | 29.01. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +1,27 | +22,24 | +43,83 | +114,51 | +316,22 |
| Volatilität [%] | 22,40 | 24,71 | 25,30 | 28,76 | 29,94 | 36,87 |
| Sharpe-Ratio | 4,003 | 1,103 | 1,697 | 1,368 | 0,9374 | 0,8947 |
| Hoch | 7,686 | 7,692 | 7,692 | 7,692 | 7,692 | 7,692 |
| Tief | 7,406 | 7,264 | 5,792 | 4,646 | 2,025 | 1,788 |
| Hist. Kurs | 7,462 | 7,414 | 6,142 | 5,220 | 3,500 | 1,804 |
| ∅-Preis | 7,574 | 7,479 | 6,657 | 6,173 | 4,288 | 3,674 |
| ∅-Volumen | 328,25 | 281,30 | 162,60 | 93,55 | 64,22 | |
| Max. Verlust [%] | -1,509 | -5,564 | -11,95 | -18,74 | -42,80 | -42,80 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 44 | 51 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 60 | 72 | 451 | 451 |
Quotes
- Geld (12:14)7,654
- Brief (12:14)7,664
- Spread (in %)0,0100 (0,13 %)
- Geld Stk.4.600
- Brief Stk.4.600
Kursdaten
- Eröffnungskurs7,508
- Tageshoch7,508
- Tagestief7,508
- Kurs (08:01)7,508
Kursdaten Vortag
- Vortag-Eröffnung7,622
- Vortag-Hoch7,622
- Vortag-Tief7,570
- Vortag-Schlusskurs7,570
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}