NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,504 EUR
+1,41 %
+0,104
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,536EUR | 16.01. | 542.502 | 4,09 Mio. |
| Stuttgart | 7,534EUR | 16.01. | 21.400 | 161.227,60 |
| Tradegate | 7,536EUR | 16.01. | 14.830 | 111.758,88 |
| L&S | 7,516EUR | 16.01. | 12.000 | 90.192,00 |
| Frankfurt | 7,536EUR | 16.01. | 1.600 | 12.057,60 |
| Hamburg | 7,504EUR | 16.01. | 22 | 165,09 |
| Quotrix | 7,414EUR | 16.01. | ||
| Düsseldorf | 7,492EUR | 16.01. | ||
| Hannover | 7,504EUR | 16.01. | ||
| München | 7,412EUR | 16.01. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +2,79 | +29,87 | +51,69 | +127,39 | +290,36 |
| Volatilität [%] | 22,48 | 25,01 | 25,84 | 28,91 | 30,02 | 37,02 |
| Sharpe-Ratio | 2,884 | 1,683 | 2,071 | 1,517 | 0,9909 | 0,8537 |
| Hoch | 7,504 | 7,692 | 7,692 | 7,692 | 7,692 | 7,692 |
| Tief | 7,264 | 7,244 | 5,684 | 4,646 | 2,025 | 1,766 |
| Hist. Kurs | 7,408 | 7,300 | 5,778 | 4,947 | 3,300 | 1,922 |
| ∅-Preis | 7,377 | 7,419 | 6,539 | 6,084 | 4,239 | 3,633 |
| ∅-Volumen | 382,95 | 323,92 | 162,60 | 93,55 | 64,17 | |
| Max. Verlust [%] | -1,944 | -5,564 | -11,95 | -18,74 | -42,80 | -42,80 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 44 | 51 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 60 | 72 | 451 | 451 |
Kursdaten
- Eröffnungskurs7,412
- Tageshoch7,504
- Tagestief7,412
- Kurs (16.01.2026)7,504
Kursdaten Vortag
- Vortag-Eröffnung7,328
- Vortag-Hoch7,400
- Vortag-Tief7,328
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}