NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,606EUR	15:46	28.264	214.975,98
Tradegate	7,612EUR	15:34	6.537	49.759,64
Stuttgart	7,596EUR	15:31	3.300	25.066,80
Frankfurt	7,702EUR	08:42	1.998	15.388,60
L&S	7,586EUR	16:02
Düsseldorf	7,612EUR	12:30
Hamburg	7,600EUR	09:10
Hannover	7,600EUR	09:10
München	7,702EUR	08:02
Quotrix	7,634EUR	26.10.	7	53,44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	-5,47	+14,11	+13,84	+229,43	+156,16
Volatilität [%]	33,50	30,42	27,34	30,41	30,46	32,43
Sharpe-Ratio	0,6049	-1,849	1,057	0,5376	1,396	0,6799
Hoch	7,722	8,126	8,428	8,428	8,428	8,428
Tief	7,466	7,466	6,272	5,902	2,025	2,025
Hist. Kurs	7,636	8,040	6,660	6,676	2,307	2,967
∅-Preis	7,606	7,779	7,594	7,316	5,395	4,396
∅-Volumen				47,86	84,90	60,87
Max. Verlust [%]	-3,239	-7,574	-11,12	-24,79	-24,79	-42,80
Max. Verlustperiode (Handelstage)	3	20	60	124	124	313
Max. Verlustperiode (Kalendertage)	5	28	84	177	177	451

Quotes

Geld (15:50)7,600
Brief (15:50)7,612
Spread (in %)0,0120 (0,16 %)
Geld Stk.4.700
Brief Stk.4.600

Kursdaten

Eröffnungskurs7,682
Tageshoch7,682
Tagestief7,600
Kurs (09:10)7,600

Kursdaten Vortag

Vortag-Eröffnung7,466
Vortag-Hoch7,658
Vortag-Tief7,466
Vortag-Schlusskurs7,658

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}