NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,352 EUR
+0,57 %
+0,042
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,352EUR | 08:42 | 100 | 735,20 |
| L&S | 7,352EUR | 08:47 | ||
| Quotrix | 7,340EUR | 07:27 | ||
| Stuttgart | 7,352EUR | 07:53 | ||
| Düsseldorf | 7,332EUR | 08:11 | ||
| Frankfurt | 7,354EUR | 08:07 | ||
| Hamburg | 7,352EUR | 08:01 | ||
| Hannover | 7,352EUR | 08:01 | ||
| München | 7,380EUR | 08:00 | ||
| Xetra | 7,308EUR | 07.01. | 93.931 | 686.447,75 |
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +3,64 | +29,71 | +53,04 | +131,19 | +266,05 |
| Volatilität [%] | 21,56 | 16,38 | 24,95 | 29,17 | 29,94 | 37,00 |
| Sharpe-Ratio | 12,22 | 6,751 | 2,443 | 1,673 | 1,057 | 0,8421 |
| Hoch | 7,692 | 7,692 | 7,692 | 7,692 | 7,692 | 7,692 |
| Tief | 7,352 | 6,980 | 5,624 | 4,422 | 2,025 | 1,766 |
| Hist. Kurs | 7,414 | 7,094 | 5,668 | 4,804 | 3,180 | 2,008 |
| ∅-Preis | 7,577 | 7,303 | 6,435 | 5,999 | 4,196 | 3,602 |
| ∅-Volumen | 289,68 | 269,64 | 135,35 | 84,61 | 58,86 | |
| Max. Verlust [%] | -0,5200 | -1,856 | -11,95 | -18,74 | -42,80 | -42,80 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 44 | 51 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 60 | 72 | 451 | 451 |
Quotes
- Geld (08:34)7,360
- Brief (08:34)7,388
- Spread (in %)0,0280 (0,38 %)
- Geld Stk.760
- Brief Stk.750
Kursdaten
- Eröffnungskurs7,352
- Tageshoch7,352
- Tagestief7,352
- Kurs (08:01)7,352
Kursdaten Vortag
- Vortag-Eröffnung7,574
- Vortag-Hoch7,574
- Vortag-Tief7,310
- Vortag-Schlusskurs7,310
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}