NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,914 EUR
+1,02 %
+0,070
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,832EUR | 14:44 | 97.161 | 663.803,95 |
| Tradegate | 6,842EUR | 15:08 | 25.832 | 176.742,54 |
| Stuttgart | 6,840EUR | 14:16 | 15.500 | 106.020,00 |
| L&S | 6,836EUR | 15:10 | 1.001 | 6.842,84 |
| Frankfurt | 6,844EUR | 14:25 | 777 | 5.317,79 |
| Quotrix | 6,972EUR | 07:27 | ||
| Düsseldorf | 6,826EUR | 12:32 | ||
| Hamburg | 6,912EUR | 08:01 | ||
| Hannover | 6,914EUR | 08:01 | ||
| München | 6,900EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -2,15 | +13,20 | +32,96 | +112,09 | +194,50 |
| Volatilität [%] | 33,60 | 38,72 | 29,71 | 30,21 | 30,50 | 36,93 |
| Sharpe-Ratio | 0,4467 | -0,9474 | 0,8660 | 0,9963 | 0,8946 | 0,7007 |
| Hoch | 6,914 | 7,300 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,636 | 6,622 | 5,792 | 4,646 | 2,025 | 2,025 |
| Hist. Kurs | 6,830 | 7,066 | 6,108 | 5,200 | 3,260 | 2,348 |
| ∅-Preis | 6,742 | 6,934 | 6,885 | 6,361 | 4,427 | 3,785 |
| ∅-Volumen | 141,95 | 162,60 | 93,67 | 64,27 | ||
| Max. Verlust [%] | -2,840 | -8,140 | -18,09 | -18,09 | -37,88 | -42,80 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 25 | 51 | 274 | 313 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 35 | 71 | 396 | 451 |
Quotes
- Geld (14:55)6,828
- Brief (14:55)6,838
- Spread (in %)0,0100 (0,15 %)
- Geld Stk.5.200
- Brief Stk.5.200
Kursdaten
- Eröffnungskurs6,914
- Tageshoch6,914
- Tagestief6,914
- Kurs (08:01)6,914
Kursdaten Vortag
- Vortag-Eröffnung6,728
- Vortag-Hoch6,844
- Vortag-Tief6,728
- Vortag-Schlusskurs6,844
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}