NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,272 EUR
-0,76 %
-0,048
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,630EUR | 16:41 | 100.157 | 664.040,91 |
| Tradegate | 6,618EUR | 16:55 | 24.483 | 162.028,49 |
| L&S | 6,630EUR | 16:58 | 16.700 | 110.721,00 |
| Frankfurt | 6,680EUR | 10:55 | 5.252 | 35.083,36 |
| Stuttgart | 6,622EUR | 16:16 | 28 | 185,42 |
| Quotrix | 6,290EUR | 07:27 | ||
| Düsseldorf | 6,586EUR | 12:32 | ||
| Hamburg | 6,272EUR | 08:03 | ||
| Hannover | 6,272EUR | 08:03 | ||
| München | 6,516EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | -4,97 | -7,98 | +10,81 | +116,95 | +154,77 |
| Volatilität [%] | 55,15 | 37,86 | 34,70 | 30,22 | 30,41 | 37,13 |
| Sharpe-Ratio | -6,397 | -1,293 | -0,3429 | 0,4506 | 0,9406 | 0,6320 |
| Hoch | 6,754 | 7,230 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,272 | 6,272 | 5,902 | 5,502 | 2,025 | 2,025 |
| Hist. Kurs | 6,598 | 6,600 | 6,816 | 5,660 | 2,891 | 2,462 |
| ∅-Preis | 6,532 | 6,836 | 7,024 | 6,543 | 4,602 | 3,910 |
| ∅-Volumen | 100,06 | 162,60 | 85,57 | 62,16 | ||
| Max. Verlust [%] | -6,426 | -12,59 | -24,79 | -24,79 | -35,45 | -42,80 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 62 | 62 | 220 | 313 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 91 | 91 | 315 | 451 |
Quotes
- Geld (16:43)6,628
- Brief (16:43)6,636
- Spread (in %)0,0080 (0,12 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,272
- Tageshoch6,272
- Tagestief6,272
- Kurs (08:03)6,272
Kursdaten Vortag
- Vortag-Eröffnung6,492
- Vortag-Hoch6,492
- Vortag-Tief6,320
- Vortag-Schlusskurs6,320
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}