NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,070 EUR
-0,16 %
-0,010
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,082EUR | 17:35 | 39.082 | 237.696,72 |
| Tradegate | 6,094EUR | 17:40 | 12.609 | 76.839,25 |
| Frankfurt | 6,056EUR | 12:03 | 650 | 3.936,40 |
| L&S | 6,058EUR | 19:01 | 19 | 115,10 |
| Quotrix | 6,122EUR | 07:27 | ||
| Stuttgart | 6,052EUR | 12:09 | ||
| Berlin | 6,108EUR | 08:08 | ||
| Düsseldorf | 6,070EUR | 16:32 | ||
| Hamburg | 6,070EUR | 17:25 | ||
| Hannover | 6,070EUR | 17:25 | ||
| München | 6,144EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -4,41 | +12,45 | +49,25 | +92,70 | +403,03 |
| Volatilität [%] | 28,52 | 30,31 | 30,55 | 29,38 | 31,78 | 39,21 |
| Sharpe-Ratio | 0,2562 | -1,571 | 0,8564 | 1,446 | 0,7792 | 0,9539 |
| Hoch | 6,242 | 6,614 | 6,614 | 6,614 | 6,614 | 6,614 |
| Tief | 6,070 | 5,832 | 4,646 | 3,937 | 2,025 | 1,094 |
| Hist. Kurs | 6,074 | 6,350 | 5,398 | 4,067 | 3,150 | 1,207 |
| ∅-Preis | 6,132 | 6,193 | 5,885 | 5,363 | 3,812 | 3,300 |
| ∅-Volumen | 787,98 | 182,45 | 93,03 | 70,17 | 59,06 | |
| Max. Verlust [%] | -2,595 | -11,56 | -14,87 | -18,74 | -42,80 | -42,80 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 51 | 51 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 71 | 72 | 451 | 451 |
Quotes
- Geld (18:49)6,052
- Brief (18:49)6,072
- Spread (in %)0,0200 (0,33 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,112
- Tageshoch6,112
- Tagestief6,070
- Kurs (17:25)6,070
Kursdaten Vortag
- Vortag-Eröffnung6,204
- Vortag-Hoch6,204
- Vortag-Tief6,080
- Vortag-Schlusskurs6,080
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}