NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,080 EUR
-1,20 %
-0,074
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,070EUR | 20.03. | 58.600 | 355.702,00 |
| Tradegate | 6,036EUR | 20.03. | 42.043 | 253.771,55 |
| Stuttgart | 6,072EUR | 20.03. | 2.000 | 12.144,00 |
| Quotrix | 6,050EUR | 20.03. | 1.340 | 8.107,00 |
| L&S | 6,022EUR | 20.03. | 14 | 84,31 |
| Düsseldorf | 6,032EUR | 20.03. | ||
| Frankfurt | 6,210EUR | 20.03. | ||
| Hamburg | 6,082EUR | 20.03. | ||
| Hannover | 6,080EUR | 20.03. | ||
| München | 6,284EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,68 | -14,51 | +2,91 | +9,55 | +105,41 | +158,98 |
| Volatilität [%] | 67,06 | 38,99 | 31,96 | 31,17 | 30,31 | 37,08 |
| Sharpe-Ratio | -5,936 | -5,024 | 0,2788 | 0,3859 | 0,8737 | 0,6360 |
| Hoch | 6,822 | 7,300 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,080 | 6,080 | 5,792 | 4,646 | 2,025 | 2,025 |
| Hist. Kurs | 6,586 | 7,112 | 5,908 | 5,550 | 2,960 | 2,348 |
| ∅-Preis | 6,494 | 6,773 | 6,901 | 6,398 | 4,462 | 3,809 |
| ∅-Volumen | 139,70 | 162,60 | 93,55 | 63,62 | ||
| Max. Verlust [%] | -9,953 | -15,58 | -24,79 | -24,79 | -35,92 | -42,80 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 33 | 51 | 262 | 313 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 45 | 71 | 378 | 451 |
Kursdaten
- Eröffnungskurs6,218
- Tageshoch6,218
- Tagestief6,080
- Kurs (20.03.2026)6,080
Kursdaten Vortag
- Vortag-Eröffnung6,410
- Vortag-Hoch6,410
- Vortag-Tief6,154
- Vortag-Schlusskurs6,154
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}