NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,582 EUR
+0,09 %
+0,006
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,590EUR | 21.11. | 68.939 | 454.308,01 |
| Tradegate | 6,634EUR | 21.11. | 13.553 | 89.910,60 |
| Hamburg | 6,582EUR | 21.11. | 27 | 177,71 |
| L&S | 6,598EUR | 21.11. | ||
| Quotrix | 6,532EUR | 21.11. | ||
| Stuttgart | 6,594EUR | 21.11. | ||
| Berlin | 6,520EUR | 21.11. | ||
| Düsseldorf | 6,570EUR | 21.11. | ||
| Frankfurt | 6,522EUR | 21.11. | ||
| Hannover | 6,582EUR | 21.11. | ||
| München | 6,542EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | +4,44 | +5,35 | +38,83 | +119,40 | +250,95 |
| Volatilität [%] | 19,26 | 25,15 | 26,04 | 28,94 | 30,04 | 38,33 |
| Sharpe-Ratio | -9,153 | 2,010 | 0,4376 | 1,209 | 0,9463 | 0,7812 |
| Hoch | 6,986 | 7,064 | 7,064 | 7,064 | 7,064 | 7,064 |
| Tief | 6,516 | 6,236 | 5,502 | 4,422 | 2,025 | 1,766 |
| Hist. Kurs | 6,814 | 6,302 | 6,248 | 4,741 | 3,000 | 1,875 |
| ∅-Preis | 6,670 | 6,706 | 6,185 | 5,749 | 4,040 | 3,486 |
| ∅-Volumen | 219,93 | 114,74 | 77,25 | 61,86 | ||
| Max. Verlust [%] | -3,493 | -6,908 | -12,70 | -18,74 | -42,80 | -42,80 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 51 | 51 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 71 | 72 | 451 | 451 |
Kursdaten
- Eröffnungskurs6,516
- Tageshoch6,582
- Tagestief6,516
- Kurs (21.11.2025)6,582
Kursdaten Vortag
- Vortag-Eröffnung6,658
- Vortag-Hoch6,658
- Vortag-Tief6,576
- Vortag-Schlusskurs6,576
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}