NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,970EUR	16:24	179.893	1,25 Mio.
Tradegate	6,950EUR	16:32	81.113	563.735,35
Stuttgart	6,962EUR	15:33	10.000	69.620,00
Frankfurt	7,518EUR	08:40	3.000	22.554,00
L&S	6,940EUR	16:36	3.171	22.006,74
Quotrix	6,984EUR	15:28	180	1.257,12
Düsseldorf	7,014EUR	12:30
Hamburg	7,390EUR	09:10
Hannover	7,390EUR	09:10
München	7,656EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	-7,97	+9,42	+10,66	+254,44	+152,10
Volatilität [%]	31,04	31,36	27,27	30,51	29,88	32,44
Sharpe-Ratio	3,745	-1,996	0,9102	0,5135	1,516	0,6826
Hoch	7,760	8,118	8,428	8,428	8,428	8,428
Tief	7,390	7,390	6,272	5,902	2,025	2,025
Hist. Kurs	7,468	8,030	6,754	6,678	2,085	2,931
∅-Preis	7,610	7,724	7,617	7,327	5,408	4,406
∅-Volumen				47,86	84,68	60,82
Max. Verlust [%]	-1,528	-6,999	-11,12	-24,79	-24,79	-42,80
Max. Verlustperiode (Handelstage)	1	21	63	124	124	313
Max. Verlustperiode (Kalendertage)	1	29	87	177	177	451

Quotes

Geld (16:25)6,952
Brief (16:25)6,964
Spread (in %)0,0120 (0,17 %)
Geld Stk.5.100
Brief Stk.5.100

Kursdaten

Eröffnungskurs7,604
Tageshoch7,604
Tagestief7,390
Kurs (09:10)7,390

Kursdaten Vortag

Vortag-Eröffnung7,730
Vortag-Hoch7,760
Vortag-Tief7,548
Vortag-Schlusskurs7,606

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}