NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,330 EUR
-0,38 %
-0,028
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,314EUR | 19.06. | 25.027 | 183.047,48 |
| Tradegate | 7,296EUR | 19.06. | 13.750 | 100.320,00 |
| Stuttgart | 7,302EUR | 19.06. | 6.220 | 45.418,44 |
| Quotrix | 7,362EUR | 19.06. | 1.554 | 11.440,55 |
| L&S | 7,362EUR | 19.06. | 286 | 2.105,53 |
| Frankfurt | 7,348EUR | 19.06. | 60 | 440,88 |
| Düsseldorf | 7,280EUR | 19.06. | ||
| Hamburg | 7,330EUR | 19.06. | ||
| Hannover | 7,330EUR | 19.06. | ||
| München | 7,358EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +8,37 | -0,60 | +22,25 | +148,90 | +183,84 |
| Volatilität [%] | 25,08 | 24,09 | 35,54 | 31,30 | 30,64 | 37,00 |
| Sharpe-Ratio | 5,810 | 3,809 | 0,0861 | 0,7348 | 1,075 | 0,6850 |
| Hoch | 7,358 | 7,358 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 7,000 | 6,504 | 5,902 | 5,502 | 2,025 | 2,025 |
| Hist. Kurs | 7,120 | 6,764 | 7,374 | 5,996 | 2,945 | 2,582 |
| ∅-Preis | 7,222 | 6,952 | 6,979 | 6,640 | 4,765 | 4,018 |
| ∅-Volumen | 56,04 | 162,60 | 84,68 | 62,02 | ||
| Max. Verlust [%] | -0,9934 | -2,014 | -24,79 | -24,79 | -32,75 | -42,80 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 95 | 95 | 173 | 313 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 136 | 136 | 246 | 451 |
Kursdaten
- Eröffnungskurs7,324
- Tageshoch7,330
- Tagestief7,324
- Kurs (19.06.2026)7,330
Kursdaten Vortag
- Vortag-Eröffnung7,340
- Vortag-Hoch7,358
- Vortag-Tief7,340
- Vortag-Schlusskurs7,358
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}