NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,690 EUR
+1,03 %
+0,068
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,714EUR | 08.05. | 32.550 | 218.540,70 |
| Tradegate | 6,716EUR | 08.05. | 24.045 | 161.486,22 |
| Frankfurt | 6,752EUR | 08.05. | 509 | 3.436,77 |
| L&S | 6,692EUR | 08.05. | 1 | 6,692 |
| Quotrix | 6,628EUR | 08.05. | ||
| Stuttgart | 6,700EUR | 08.05. | ||
| Düsseldorf | 6,672EUR | 08.05. | ||
| Hamburg | 6,690EUR | 08.05. | ||
| Hannover | 6,690EUR | 08.05. | ||
| München | 6,656EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -3,60 | -1,91 | +14,32 | +122,55 | +176,22 |
| Volatilität [%] | 55,59 | 33,82 | 35,16 | 30,49 | 30,45 | 37,16 |
| Sharpe-Ratio | -0,6695 | -1,257 | 0,0051 | 0,5264 | 0,9579 | 0,6698 |
| Hoch | 6,754 | 7,230 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,272 | 6,272 | 5,902 | 5,502 | 2,025 | 2,025 |
| Hist. Kurs | 6,754 | 6,940 | 6,820 | 5,852 | 3,006 | 2,422 |
| ∅-Preis | 6,579 | 6,828 | 7,016 | 6,554 | 4,615 | 3,917 |
| ∅-Volumen | 98,43 | 162,60 | 85,46 | 62,07 | ||
| Max. Verlust [%] | -6,426 | -12,59 | -24,79 | -24,79 | -35,45 | -42,80 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 65 | 65 | 220 | 313 |
| Max. Verlustperiode (Kalendertage) | 8 | 21 | 94 | 94 | 315 | 451 |
Kursdaten
- Eröffnungskurs6,602
- Tageshoch6,690
- Tagestief6,602
- Kurs (08.05.2026)6,690
Kursdaten Vortag
- Vortag-Eröffnung6,638
- Vortag-Hoch6,638
- Vortag-Tief6,622
- Vortag-Schlusskurs6,622
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}