NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,172 EUR
-1,45 %
-0,120
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,152EUR | 18.09. | 21.088 | 171.909,38 |
| Tradegate | 8,102EUR | 18.09. | 12.232 | 99.103,66 |
| L&S | 8,226EUR | 18.09. | 505 | 4.154,13 |
| Quotrix | 8,106EUR | 18.09. | 122 | 988,93 |
| Frankfurt | 8,222EUR | 18.09. | 57 | 468,65 |
| Stuttgart | 8,110EUR | 18.09. | ||
| Düsseldorf | 8,084EUR | 18.09. | ||
| Hamburg | 8,172EUR | 18.09. | ||
| Hannover | 8,172EUR | 18.09. | ||
| München | 8,272EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +2,59 | +32,79 | +38,32 | +200,99 | +205,49 |
| Volatilität [%] | 22,57 | 17,00 | 28,18 | 30,12 | 30,35 | 32,30 |
| Sharpe-Ratio | 4,452 | 1,679 | 2,031 | 1,160 | 1,289 | 0,7835 |
| Hoch | 8,292 | 8,292 | 8,428 | 8,428 | 8,428 | 8,428 |
| Tief | 7,908 | 7,818 | 5,902 | 5,792 | 2,025 | 2,025 |
| Hist. Kurs | 8,010 | 7,966 | 6,154 | 5,908 | 2,715 | 2,675 |
| ∅-Preis | 8,108 | 8,031 | 7,367 | 7,145 | 5,210 | 4,292 |
| ∅-Volumen | 69,57 | 84,68 | 61,97 | |||
| Max. Verlust [%] | -1,447 | -3,051 | -12,59 | -24,79 | -26,79 | -42,80 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 40 | 124 | 124 | 313 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 59 | 177 | 177 | 451 |
Kursdaten
- Eröffnungskurs8,248
- Tageshoch8,270
- Tagestief8,172
- Kurs (18.09.2026)8,172
Kursdaten Vortag
- Vortag-Eröffnung8,148
- Vortag-Hoch8,292
- Vortag-Tief8,148
- Vortag-Schlusskurs8,292
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}