NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,068EUR	14:51	29.364	236.908,75
Tradegate	8,046EUR	12:06	1.463	11.771,30
L&S	8,052EUR	15:18	2	16,10
Quotrix	7,882EUR	07:27
Stuttgart	8,058EUR	14:48
Düsseldorf	8,020EUR	12:30
Hamburg	7,920EUR	09:10
Hannover	7,920EUR	09:10
München	7,894EUR	08:01
Frankfurt	7,924EUR	14.10.	92	729,01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,73	-1,22	+9,91	+25,52	+196,96	+170,28
Volatilität [%]	18,69	29,63	27,31	30,54	30,57	32,39
Sharpe-Ratio	14,69	-0,5089	0,7215	0,8245	1,266	0,7073
Hoch	7,920	8,292	8,428	8,428	8,428	8,428
Tief	7,518	7,518	6,272	5,902	2,025	2,025
Hist. Kurs	7,562	8,018	7,206	6,310	2,667	2,930
∅-Preis	7,737	7,932	7,549	7,271	5,333	4,366
∅-Volumen				47,86	84,68	62,07
Max. Verlust [%]	-0,0759	-8,804	-12,59	-24,79	-24,79	-42,80
Max. Verlustperiode (Handelstage)	1	19	52	124	124	313
Max. Verlustperiode (Kalendertage)	1	27	72	177	177	451

Quotes

Geld (15:04)8,040
Brief (15:04)8,058
Spread (in %)0,0180 (0,22 %)
Geld Stk.4.400
Brief Stk.4.400

Kursdaten

Eröffnungskurs7,852
Tageshoch7,920
Tagestief7,852
Kurs (09:10)7,920

Kursdaten Vortag

Vortag-Eröffnung7,902
Vortag-Hoch7,904
Vortag-Tief7,874
Vortag-Schlusskurs7,904

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}