NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,244 EUR
-0,31 %
-0,026
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,208EUR | 13:04 | 60.512 | 496.682,50 |
| Xetra | 8,190EUR | 13:14 | 25.891 | 212.047,29 |
| Stuttgart | 8,174EUR | 13:31 | 5.000 | 40.870,00 |
| Hamburg | 8,212EUR | 11:29 | 400 | 3.284,80 |
| L&S | 8,186EUR | 13:53 | ||
| Quotrix | 8,236EUR | 07:27 | ||
| Düsseldorf | 8,190EUR | 12:30 | ||
| Hannover | 8,244EUR | 09:10 | ||
| München | 8,282EUR | 08:03 | ||
| Frankfurt | 8,272EUR | 17.08. | 1.571 | 12.995,31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +5,77 | +14,12 | +29,58 | +210,98 | +204,74 |
| Volatilität [%] | 16,32 | 25,17 | 32,10 | 31,01 | 30,44 | 36,96 |
| Sharpe-Ratio | -1,181 | 2,846 | 0,9443 | 0,9361 | 1,328 | 0,7256 |
| Hoch | 8,362 | 8,428 | 8,428 | 8,428 | 8,428 | 8,428 |
| Tief | 8,212 | 7,700 | 5,902 | 5,792 | 2,025 | 2,025 |
| Hist. Kurs | 8,294 | 7,794 | 7,224 | 6,362 | 2,651 | 2,705 |
| ∅-Preis | 8,275 | 8,118 | 7,157 | 6,969 | 5,048 | 4,194 |
| ∅-Volumen | 122,88 | 84,90 | 62,12 | |||
| Max. Verlust [%] | -1,582 | -3,733 | -15,84 | -24,79 | -27,50 | -42,80 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 40 | 124 | 124 | 313 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 59 | 177 | 177 | 451 |
Quotes
- Geld (13:40)8,180
- Brief (13:40)8,190
- Spread (in %)0,0100 (0,12 %)
- Geld Stk.4.300
- Brief Stk.4.300
Kursdaten
- Eröffnungskurs8,216
- Tageshoch8,244
- Tagestief8,216
- Kurs (09:10)8,244
Kursdaten Vortag
- Vortag-Eröffnung8,268
- Vortag-Hoch8,286
- Vortag-Tief8,268
- Vortag-Schlusskurs8,270
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}