NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,848 EUR
-1,47 %
-0,102
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,832EUR | 17:35 | 15.312 | 104.611,58 |
| Tradegate | 6,842EUR | 19:42 | 13.728 | 93.926,98 |
| Stuttgart | 6,846EUR | 19:33 | 3.714 | 25.426,04 |
| Frankfurt | 6,902EUR | 13:09 | 120 | 828,24 |
| L&S | 6,846EUR | 19:55 | 6 | 41,08 |
| Quotrix | 7,030EUR | 07:27 | ||
| Düsseldorf | 6,818EUR | 19:32 | ||
| Hamburg | 6,848EUR | 17:25 | ||
| Hannover | 6,848EUR | 17:25 | ||
| München | 6,858EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +1,39 | -4,36 | +7,91 | +122,55 | +163,96 |
| Volatilität [%] | 31,76 | 34,13 | 35,05 | 31,07 | 30,66 | 36,97 |
| Sharpe-Ratio | 1,025 | 1,062 | -0,0596 | 0,3840 | 0,9705 | 0,6553 |
| Hoch | 6,984 | 6,984 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,792 | 6,272 | 5,902 | 5,502 | 2,025 | 2,025 |
| Hist. Kurs | 6,916 | 6,754 | 7,160 | 6,346 | 3,077 | 2,594 |
| ∅-Preis | 6,887 | 6,689 | 6,990 | 6,596 | 4,699 | 3,975 |
| ∅-Volumen | 99,24 | 162,60 | 85,54 | 62,12 | ||
| Max. Verlust [%] | -1,793 | -6,426 | -24,79 | -24,79 | -34,42 | -42,80 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 82 | 82 | 202 | 313 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 119 | 119 | 287 | 451 |
Quotes
- Geld (19:45)6,844
- Brief (19:45)6,928
- Spread (in %)0,0840 (1,23 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,970
- Tageshoch6,970
- Tagestief6,848
- Kurs (17:25)6,848
Kursdaten Vortag
- Vortag-Eröffnung6,832
- Vortag-Hoch6,950
- Vortag-Tief6,832
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}