NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,116 EUR
+0,59 %
+0,036
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,136EUR | 23.03. | 252.977 | 1,55 Mio. |
| Tradegate | 6,148EUR | 23.03. | 46.732 | 287.308,34 |
| L&S | 6,134EUR | 23.03. | 1.001 | 6.140,13 |
| Stuttgart | 6,124EUR | 23.03. | 1.000 | 6.124,00 |
| Hamburg | 6,116EUR | 23.03. | 800 | 4.892,80 |
| Frankfurt | 6,138EUR | 23.03. | 45 | 276,21 |
| Quotrix | 5,986EUR | 23.03. | ||
| Düsseldorf | 6,126EUR | 23.03. | ||
| Hannover | 6,116EUR | 23.03. | ||
| München | 5,930EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,20 | -12,80 | +3,07 | +10,20 | +102,52 | +154,67 |
| Volatilität [%] | 72,19 | 40,00 | 32,20 | 31,17 | 30,00 | 37,11 |
| Sharpe-Ratio | -7,945 | -4,687 | 0,2539 | 0,3859 | 0,8597 | 0,6246 |
| Hoch | 6,822 | 7,300 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 5,902 | 5,902 | 5,792 | 4,646 | 2,025 | 2,025 |
| Hist. Kurs | 6,662 | 7,014 | 5,934 | 5,550 | 3,020 | 2,402 |
| ∅-Preis | 6,476 | 6,757 | 6,917 | 6,398 | 4,466 | 3,811 |
| ∅-Volumen | 97,64 | 162,60 | 93,79 | 63,72 | ||
| Max. Verlust [%] | -9,953 | -15,58 | -24,79 | -24,79 | -35,63 | -42,80 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 33 | 51 | 242 | 313 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 45 | 71 | 348 | 451 |
Kursdaten
- Eröffnungskurs5,902
- Tageshoch6,116
- Tagestief5,902
- Kurs (23.03.2026)6,116
Kursdaten Vortag
- Vortag-Eröffnung6,218
- Vortag-Hoch6,218
- Vortag-Tief6,080
- Vortag-Schlusskurs6,080
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}