NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,814 EUR
-3,54 %
-0,250
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,806EUR | 14.11. | 535.577 | 3,65 Mio. |
| Tradegate | 6,866EUR | 14.11. | 87.091 | 597.966,81 |
| Frankfurt | 6,836EUR | 14.11. | 5.380 | 36.777,68 |
| L&S | 6,840EUR | 14.11. | 1.646 | 11.258,64 |
| Quotrix | 6,852EUR | 14.11. | 220 | 1.507,44 |
| Stuttgart | 6,844EUR | 14.11. | ||
| Berlin | 6,978EUR | 14.11. | ||
| Düsseldorf | 6,834EUR | 14.11. | ||
| Hamburg | 6,814EUR | 14.11. | ||
| Hannover | 6,814EUR | 14.11. | ||
| München | 7,002EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +7,99 | +14,98 | +43,57 | +136,60 | +299,20 |
| Volatilität [%] | 33,99 | 25,17 | 25,95 | 28,92 | 30,04 | 38,37 |
| Sharpe-Ratio | -0,0534 | 3,523 | 1,087 | 1,326 | 1,029 | 0,8467 |
| Hoch | 7,064 | 7,064 | 7,064 | 7,064 | 7,064 | 7,064 |
| Tief | 6,734 | 6,136 | 5,502 | 4,422 | 2,025 | 1,707 |
| Hist. Kurs | 6,820 | 6,310 | 5,926 | 4,746 | 2,880 | 1,707 |
| ∅-Preis | 6,959 | 6,618 | 6,164 | 5,712 | 4,015 | 3,467 |
| ∅-Volumen | 219,93 | 114,74 | 77,25 | 61,86 | ||
| Max. Verlust [%] | -3,539 | -3,539 | -12,70 | -18,74 | -42,80 | -42,80 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 51 | 51 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 71 | 72 | 451 | 451 |
Kursdaten
- Eröffnungskurs6,986
- Tageshoch6,986
- Tagestief6,814
- Kurs (14.11.2025)6,814
Kursdaten Vortag
- Vortag-Eröffnung7,048
- Vortag-Hoch7,064
- Vortag-Tief7,048
- Vortag-Schlusskurs7,064
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}