NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
5,828 EUR
-0,58 %
-0,034
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,900EUR | 09:51 | 635 | 3.746,50 |
| Lang & Schwarz | 5,894EUR | 10:08 | 17 | 100,20 |
| Quotrix | 5,850EUR | 07:27 | ||
| Stuttgart | 5,866EUR | 09:22 | ||
| Düsseldorf | 5,862EUR | 09:32 | ||
| Hamburg | 5,828EUR | 08:01 | ||
| Hannover | 5,828EUR | 08:01 | ||
| München | 5,828EUR | 08:03 | ||
| Berlin | 5,828EUR | 08:08 | ||
| Frankfurt | 5,828EUR | 08:03 | ||
| Xetra | 5,858EUR | 13.05. | 4,26 Mio. | 24,94 Mio. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +10,76 | +23,32 | +55,70 | +118,21 | +353,43 |
| Volatilität [%] | 21,07 | 23,01 | 32,05 | 32,39 | 33,12 | 40,53 |
| Sharpe-Ratio | 12,22 | 6,545 | 1,509 | 1,487 | 0,8879 | 0,8879 |
| Hoch | 5,936 | 5,936 | 5,936 | 5,936 | 5,936 | 5,936 |
| Tief | 5,626 | 5,162 | 4,422 | 3,549 | 2,025 | 1,094 |
| Hist. Kurs | 5,626 | 5,262 | 4,726 | 3,743 | 2,671 | 1,285 |
| ∅-Preis | 5,776 | 5,607 | 5,209 | 4,587 | 3,444 | 2,971 |
| ∅-Volumen | 1,746 | 40,19 | 41,41 | |||
| Max. Verlust [%] | -0,8544 | -2,799 | -18,74 | -18,74 | -42,80 | -42,80 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 48 | 63 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 71 | 87 | 451 | 451 |
Quotes
- Geld (09:54)5,902
- Brief (09:54)5,916
- Spread (in %)0,0140 (0,24 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs5,828
- Tageshoch5,828
- Tagestief5,828
- Kurs (08:01)5,828
Kursdaten Vortag
- Vortag-Eröffnung5,768
- Vortag-Hoch5,862
- Vortag-Tief5,768
- Vortag-Schlusskurs5,862
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}