NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,836EUR	13:17	50.097	392.560,09
Tradegate	7,846EUR	13:24	8.185	64.219,51
Stuttgart	7,810EUR	08:28	1.200	9.372,00
L&S	7,830EUR	13:40
Quotrix	7,802EUR	07:27
Düsseldorf	7,852EUR	12:30
Frankfurt	7,804EUR	08:06
Hamburg	7,868EUR	09:10
Hannover	7,868EUR	09:10
München	7,824EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	-3,72	+19,21	+25,13	+202,62	+170,49
Volatilität [%]	51,06	26,15	28,54	30,42	30,56	32,35
Sharpe-Ratio	-2,882	-2,023	1,219	0,8004	1,284	0,7053
Hoch	8,126	8,292	8,428	8,428	8,428	8,428
Tief	7,610	7,610	6,272	5,902	2,025	2,025
Hist. Kurs	8,006	8,172	6,600	6,288	2,600	2,909
∅-Preis	7,840	8,028	7,504	7,231	5,293	4,340
∅-Volumen				47,86	84,90	62,07
Max. Verlust [%]	-5,230	-8,225	-12,59	-24,79	-24,79	-42,80
Max. Verlustperiode (Handelstage)	3	12	45	124	124	313
Max. Verlustperiode (Kalendertage)	5	18	63	177	177	451

Quotes

Geld (13:26)7,822
Brief (13:26)7,842
Spread (in %)0,0200 (0,26 %)
Geld Stk.4.500
Brief Stk.4.500

Kursdaten

Eröffnungskurs7,792
Tageshoch7,868
Tagestief7,792
Kurs (09:10)7,868

Kursdaten Vortag

Vortag-Eröffnung7,822
Vortag-Hoch7,852
Vortag-Tief7,814
Vortag-Schlusskurs7,814

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}