NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,956 EUR
-0,57 %
-0,046
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,290EUR | 09:14 | 14.809 | 122.766,61 |
| L&S | 8,292EUR | 09:23 | 1.900 | 15.754,80 |
| Quotrix | 8,050EUR | 07:27 | ||
| Düsseldorf | 8,008EUR | 08:13 | ||
| Frankfurt | 8,002EUR | 08:04 | ||
| Hamburg | 7,900EUR | 08:30 | ||
| Hannover | 7,956EUR | 08:40 | ||
| München | 7,932EUR | 08:27 | ||
| Xetra | 7,980EUR | 30.07. | 253.616 | 2,02 Mio. |
| Stuttgart | 8,004EUR | 30.07. | 5.814 | 46.535,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +0,81 | +3,84 | +30,34 | +176,44 | +205,78 |
| Volatilität [%] | 40,23 | 27,03 | 36,50 | 31,37 | 30,56 | 36,96 |
| Sharpe-Ratio | 1,665 | 0,6698 | 0,3650 | 0,9560 | 1,197 | 0,7284 |
| Hoch | 8,002 | 8,080 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 7,700 | 7,574 | 5,902 | 5,792 | 2,025 | 2,025 |
| Hist. Kurs | 7,922 | 7,892 | 7,662 | 6,104 | 2,878 | 2,602 |
| ∅-Preis | 7,884 | 7,848 | 7,068 | 6,866 | 4,955 | 4,140 |
| ∅-Volumen | 141,21 | 84,68 | 62,07 | |||
| Max. Verlust [%] | -3,130 | -4,739 | -24,79 | -24,79 | -29,64 | -42,80 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 124 | 124 | 152 | 313 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 177 | 177 | 217 | 451 |
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,956
- Tagestief7,900
- Kurs (08:40)7,956
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch8,002
- Vortag-Tief7,700
- Vortag-Schlusskurs8,002
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}