NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,496EUR	23.10.	38.747	290.447,51
Tradegate	7,480EUR	23.10.	26.085	195.115,80
Frankfurt	7,410EUR	23.10.	3.700	27.417,00
L&S	7,458EUR	23.10.	608	4.534,46
Quotrix	7,520EUR	23.10.	250	1.880,00
Stuttgart	7,494EUR	23.10.
Düsseldorf	7,446EUR	23.10.
Hamburg	7,468EUR	23.10.
Hannover	7,468EUR	23.10.
München	7,620EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,32	-5,92	+11,50	+13,91	+202,96	+156,74
Volatilität [%]	23,27	29,31	27,15	30,36	30,49	32,39
Sharpe-Ratio	-11,83	-2,441	0,8414	0,5150	1,292	0,6761
Hoch	7,888	8,126	8,428	8,428	8,428	8,428
Tief	7,468	7,468	6,272	5,902	2,025	2,025
Hist. Kurs	7,888	7,938	6,698	6,556	2,465	2,909
∅-Preis	7,657	7,792	7,587	7,312	5,380	4,390
∅-Volumen				47,86	84,68	60,78
Max. Verlust [%]	-5,325	-7,574	-11,12	-24,79	-24,79	-42,80
Max. Verlustperiode (Handelstage)	5	19	59	124	124	313
Max. Verlustperiode (Kalendertage)	7	25	81	177	177	451

Kursdaten

Eröffnungskurs7,608
Tageshoch7,608
Tagestief7,468
Kurs (23.10.2026)7,468

Kursdaten Vortag

Vortag-Eröffnung7,722
Vortag-Hoch7,722
Vortag-Tief7,550
Vortag-Schlusskurs7,550

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}