NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,610 EUR
-0,21 %
-0,014
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,606EUR | 10:15 | 418 | 2.761,31 |
| L&S | 6,590EUR | 10:30 | ||
| Quotrix | 6,630EUR | 07:27 | ||
| Stuttgart | 6,612EUR | 07:30 | ||
| Berlin | 6,616EUR | 08:08 | ||
| Düsseldorf | 6,610EUR | 09:31 | ||
| Frankfurt | 6,618EUR | 08:02 | ||
| Hamburg | 6,610EUR | 08:01 | ||
| Hannover | 6,610EUR | 08:01 | ||
| Xetra | 6,644EUR | 18.11. | 53.750 | 357.115,00 |
| München | 6,608EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,37 | +7,58 | +8,90 | +40,13 | +129,51 | +257,27 |
| Volatilität [%] | 30,03 | 25,29 | 26,12 | 29,05 | 30,10 | 38,36 |
| Sharpe-Ratio | -13,39 | 3,435 | 0,6967 | 1,245 | 0,9979 | 0,7921 |
| Hoch | 7,064 | 7,064 | 7,064 | 7,064 | 7,064 | 7,064 |
| Tief | 6,598 | 6,136 | 5,502 | 4,422 | 2,025 | 1,766 |
| Hist. Kurs | 7,060 | 6,144 | 6,070 | 4,717 | 2,880 | 1,850 |
| ∅-Preis | 6,875 | 6,653 | 6,175 | 5,727 | 4,027 | 3,477 |
| ∅-Volumen | 219,93 | 114,74 | 77,35 | 61,96 | ||
| Max. Verlust [%] | -6,229 | -6,229 | -12,70 | -18,74 | -42,80 | -42,80 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 51 | 51 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 71 | 72 | 451 | 451 |
Quotes
- Geld (10:15)6,600
- Brief (10:15)6,608
- Spread (in %)0,0080 (0,12 %)
- Geld Stk.3.800
- Brief Stk.3.800
Kursdaten
- Eröffnungskurs6,610
- Tageshoch6,610
- Tagestief6,610
- Kurs (08:01)6,610
Kursdaten Vortag
- Vortag-Eröffnung6,598
- Vortag-Hoch6,624
- Vortag-Tief6,598
- Vortag-Schlusskurs6,624
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}