NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,066 EUR
-1,89 %
-0,136
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,078EUR | 27.02. | 1,32 Mio. | 9,31 Mio. |
| Tradegate | 7,024EUR | 27.02. | 41.254 | 289.768,10 |
| L&S | 7,014EUR | 27.02. | 10.435 | 73.191,09 |
| Stuttgart | 7,026EUR | 27.02. | 8.900 | 62.531,40 |
| Frankfurt | 7,000EUR | 27.02. | 4.551 | 31.857,00 |
| Hamburg | 7,028EUR | 27.02. | 2.000 | 14.056,00 |
| München | 7,214EUR | 27.02. | 400 | 2.885,60 |
| Quotrix | 7,264EUR | 27.02. | ||
| Düsseldorf | 7,002EUR | 27.02. | ||
| Hannover | 7,066EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -7,44 | +13,20 | +20,91 | +120,81 | +218,51 |
| Volatilität [%] | 29,19 | 48,20 | 30,40 | 30,58 | 30,53 | 36,93 |
| Sharpe-Ratio | -1,064 | -1,653 | 0,9033 | 0,7101 | 0,9476 | 0,7470 |
| Hoch | 7,300 | 8,156 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,938 | 6,622 | 5,792 | 4,646 | 2,025 | 2,025 |
| Hist. Kurs | 7,112 | 7,634 | 6,242 | 5,844 | 3,200 | 2,218 |
| ∅-Preis | 7,067 | 7,281 | 6,821 | 6,330 | 4,394 | 3,758 |
| ∅-Volumen | 239,68 | 162,60 | 93,55 | 64,17 | ||
| Max. Verlust [%] | -2,447 | -18,09 | -18,09 | -18,74 | -39,73 | -42,80 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 19 | 51 | 294 | 313 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 25 | 72 | 422 | 451 |
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,300
- Tagestief7,066
- Kurs (27.02.2026)7,066
Kursdaten Vortag
- Vortag-Eröffnung7,122
- Vortag-Hoch7,202
- Vortag-Tief7,122
- Vortag-Schlusskurs7,202
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}