NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,964 EUR
-0,57 %
-0,046
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,966EUR | 17:21 | 29.337 | 233.698,54 |
| Tradegate | 7,950EUR | 16:49 | 2.381 | 18.928,95 |
| Quotrix | 7,968EUR | 17:33 | 150 | 1.195,20 |
| L&S | 7,976EUR | 17:50 | ||
| Stuttgart | 7,948EUR | 17:17 | ||
| Düsseldorf | 8,026EUR | 16:30 | ||
| Frankfurt | 8,138EUR | 08:03 | ||
| Hamburg | 7,964EUR | 17:25 | ||
| Hannover | 7,964EUR | 17:25 | ||
| München | 8,138EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -3,54 | +20,92 | +29,37 | +193,87 | +202,46 |
| Volatilität [%] | 12,58 | 17,12 | 30,89 | 30,26 | 30,44 | 32,31 |
| Sharpe-Ratio | -8,647 | -2,258 | 1,343 | 0,9544 | 1,270 | 0,7818 |
| Hoch | 8,172 | 8,286 | 8,428 | 8,428 | 8,428 | 8,428 |
| Tief | 7,940 | 7,818 | 5,902 | 5,792 | 2,025 | 2,025 |
| Hist. Kurs | 8,148 | 8,256 | 6,586 | 6,156 | 2,710 | 2,633 |
| ∅-Preis | 8,042 | 8,033 | 7,316 | 7,105 | 5,181 | 4,273 |
| ∅-Volumen | 69,57 | 84,90 | 62,07 | |||
| Max. Verlust [%] | -2,234 | -5,466 | -12,59 | -24,79 | -27,50 | -42,80 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 40 | 124 | 124 | 313 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 59 | 177 | 177 | 451 |
Quotes
- Geld (17:34)7,968
- Brief (17:34)8,032
- Spread (in %)0,0640 (0,80 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs8,116
- Tageshoch8,130
- Tagestief7,964
- Kurs (17:25)7,964
Kursdaten Vortag
- Vortag-Eröffnung7,940
- Vortag-Hoch8,010
- Vortag-Tief7,940
- Vortag-Schlusskurs8,010
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}