NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,264 EUR
+2,22 %
+0,136
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,294EUR | 25.03. | 65.744 | 413.792,74 |
| Tradegate | 6,302EUR | 25.03. | 28.052 | 176.783,70 |
| Stuttgart | 6,288EUR | 25.03. | 1.812 | 11.393,86 |
| L&S | 6,284EUR | 25.03. | 1.351 | 8.489,68 |
| Hamburg | 6,264EUR | 25.03. | 180 | 1.127,52 |
| Quotrix | 6,186EUR | 25.03. | ||
| Düsseldorf | 6,254EUR | 25.03. | ||
| Frankfurt | 6,124EUR | 25.03. | ||
| Hannover | 6,264EUR | 25.03. | ||
| München | 6,124EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,92 | -11,40 | +7,89 | +11,58 | +110,20 | +160,83 |
| Volatilität [%] | 70,68 | 39,23 | 32,02 | 31,16 | 29,97 | 37,10 |
| Sharpe-Ratio | -8,349 | -4,796 | 0,4446 | 0,3743 | 0,8827 | 0,6288 |
| Hoch | 6,822 | 7,300 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 5,902 | 5,902 | 5,792 | 4,646 | 2,025 | 2,025 |
| Hist. Kurs | 6,730 | 7,070 | 5,806 | 5,614 | 2,980 | 2,402 |
| ∅-Preis | 6,242 | 6,671 | 6,920 | 6,402 | 4,472 | 3,817 |
| ∅-Volumen | 97,64 | 162,60 | 93,67 | 62,84 | ||
| Max. Verlust [%] | -9,658 | -15,58 | -24,79 | -24,79 | -35,63 | -42,80 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 35 | 51 | 242 | 313 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 49 | 71 | 348 | 451 |
Kursdaten
- Eröffnungskurs6,148
- Tageshoch6,264
- Tagestief6,148
- Kurs (25.03.2026)6,264
Kursdaten Vortag
- Vortag-Eröffnung6,086
- Vortag-Hoch6,128
- Vortag-Tief6,086
- Vortag-Schlusskurs6,128
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}