NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,100 EUR
-0,28 %
-0,020
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,128EUR | 17:35 | 91.304 | 650.814,91 |
| Stuttgart | 7,094EUR | 21:46 | 46.000 | 326.324,00 |
| Tradegate | 7,110EUR | 20:18 | 31.777 | 225.934,47 |
| L&S | 7,098EUR | 22:18 | 7.002 | 49.700,20 |
| Frankfurt | 7,134EUR | 16:05 | 4.961 | 35.391,77 |
| Quotrix | 7,210EUR | 14:34 | 1.445 | 10.418,45 |
| Düsseldorf | 7,072EUR | 19:32 | ||
| Hamburg | 7,100EUR | 17:25 | ||
| Hannover | 7,100EUR | 17:25 | ||
| München | 7,156EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +10,70 | -1,03 | +17,16 | +129,92 | +177,48 |
| Volatilität [%] | 40,61 | 25,09 | 35,42 | 31,24 | 30,70 | 37,00 |
| Sharpe-Ratio | 4,047 | 5,222 | 0,0756 | 0,6085 | 0,9931 | 0,6753 |
| Hoch | 7,142 | 7,142 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,748 | 6,380 | 5,902 | 5,502 | 2,025 | 2,025 |
| Hist. Kurs | 6,938 | 6,414 | 7,174 | 6,060 | 3,088 | 2,559 |
| ∅-Preis | 6,915 | 6,817 | 6,977 | 6,618 | 4,742 | 4,002 |
| ∅-Volumen | 99,24 | 162,60 | 84,90 | 62,12 | ||
| Max. Verlust [%] | -1,845 | -2,014 | -24,79 | -24,79 | -34,42 | -42,80 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 90 | 90 | 202 | 313 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 129 | 129 | 287 | 451 |
Kursdaten
- Eröffnungskurs7,142
- Tageshoch7,142
- Tagestief7,100
- Kurs (17:25)7,100
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,120
- Vortag-Tief7,000
- Vortag-Schlusskurs7,120
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}