NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,538 EUR
+0,24 %
+0,018
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,666EUR | 10:47 | 21.380 | 163.899,08 |
| Tradegate | 7,674EUR | 11:44 | 5.746 | 44.094,80 |
| L&S | 7,674EUR | 11:52 | ||
| Quotrix | 7,558EUR | 07:27 | ||
| Stuttgart | 7,652EUR | 10:46 | ||
| Düsseldorf | 7,614EUR | 09:32 | ||
| Frankfurt | 7,534EUR | 08:11 | ||
| Hamburg | 7,536EUR | 08:01 | ||
| Hannover | 7,538EUR | 08:01 | ||
| München | 7,534EUR | 08:01 | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +1,18 | +25,34 | +49,56 | +119,13 | +309,33 |
| Volatilität [%] | 10,75 | 23,83 | 25,36 | 28,77 | 29,96 | 36,93 |
| Sharpe-Ratio | 4,373 | 0,5529 | 1,808 | 1,466 | 0,9510 | 0,8800 |
| Hoch | 7,538 | 7,692 | 7,692 | 7,692 | 7,692 | 7,692 |
| Tief | 7,406 | 7,264 | 5,792 | 4,646 | 2,025 | 1,766 |
| Hist. Kurs | 7,462 | 7,450 | 6,014 | 5,040 | 3,440 | 1,842 |
| ∅-Preis | 7,482 | 7,452 | 6,619 | 6,143 | 4,274 | 3,662 |
| ∅-Volumen | 344,66 | 323,92 | 162,60 | 93,79 | 64,27 | |
| Max. Verlust [%] | -0,6391 | -5,564 | -11,95 | -18,74 | -42,80 | -42,80 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 44 | 51 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 60 | 72 | 451 | 451 |
Quotes
- Geld (11:38)7,668
- Brief (11:38)7,678
- Spread (in %)0,0100 (0,13 %)
- Geld Stk.4.600
- Brief Stk.4.600
Kursdaten
- Eröffnungskurs7,538
- Tageshoch7,538
- Tagestief7,538
- Kurs (08:01)7,538
Kursdaten Vortag
- Vortag-Eröffnung7,406
- Vortag-Hoch7,520
- Vortag-Tief7,406
- Vortag-Schlusskurs7,520
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}