NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,950 EUR
+0,03 %
+0,002
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,952EUR | 08:04 | ||
| Quotrix | 7,970EUR | 07:27 | ||
| Stuttgart | 7,950EUR | 08:16 | ||
| Düsseldorf | 7,942EUR | 08:11 | ||
| Frankfurt | 7,972EUR | 08:04 | ||
| Hamburg | 7,950EUR | 08:11 | ||
| Hannover | 7,950EUR | 08:11 | ||
| Xetra | 7,976EUR | 21.07. | 21.974 | 175.264,62 |
| Tradegate | 7,970EUR | 21.07. | 11.422 | 91.033,34 |
| München | 7,842EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +8,46 | +6,63 | +36,83 | +166,87 | +232,98 |
| Volatilität [%] | 15,22 | 29,52 | 36,00 | 31,19 | 30,55 | 36,96 |
| Sharpe-Ratio | 9,251 | 2,654 | 0,3865 | 1,042 | 1,136 | 0,7620 |
| Hoch | 7,950 | 8,080 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 7,574 | 7,296 | 5,902 | 5,762 | 2,025 | 2,025 |
| Hist. Kurs | 7,638 | 7,330 | 7,456 | 5,810 | 2,979 | 2,388 |
| ∅-Preis | 7,764 | 7,730 | 7,042 | 6,803 | 4,907 | 4,107 |
| ∅-Volumen | 162,60 | 84,90 | 62,12 | |||
| Max. Verlust [%] | -0,1027 | -4,739 | -24,79 | -24,79 | -32,02 | -42,80 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 116 | 116 | 172 | 313 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 167 | 167 | 245 | 451 |
Quotes
- Geld (08:11)7,950
- Brief (08:11)7,988
- Spread (in %)0,0380 (0,48 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,950
- Tageshoch7,950
- Tagestief7,950
- Kurs (08:11)7,950
Kursdaten Vortag
- Vortag-Eröffnung7,786
- Vortag-Hoch7,948
- Vortag-Tief7,786
- Vortag-Schlusskurs7,948
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}