NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,742 EUR
+2,49 %
+0,188
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,752EUR | 17:35 | 36.764 | 284.994,53 |
| Tradegate | 7,744EUR | 20:09 | 18.503 | 143.287,23 |
| L&S | 7,714EUR | 22:58 | ||
| Quotrix | 7,668EUR | 07:27 | ||
| Stuttgart | 7,730EUR | 21:33 | ||
| Düsseldorf | 7,680EUR | 19:32 | ||
| Frankfurt | 7,674EUR | 08:02 | ||
| Hamburg | 7,744EUR | 17:25 | ||
| Hannover | 7,742EUR | 17:25 | ||
| München | 7,674EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +11,62 | +4,42 | +29,34 | +182,55 | +205,65 |
| Volatilität [%] | 31,84 | 30,24 | 36,24 | 31,56 | 30,63 | 37,05 |
| Sharpe-Ratio | -1,545 | 3,415 | 0,2304 | 0,8317 | 1,188 | 0,7116 |
| Hoch | 7,742 | 7,742 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 7,468 | 6,748 | 5,902 | 5,502 | 2,025 | 2,025 |
| Hist. Kurs | 7,616 | 6,936 | 7,414 | 5,986 | 2,740 | 2,533 |
| ∅-Preis | 7,575 | 7,172 | 6,995 | 6,679 | 4,809 | 4,045 |
| ∅-Volumen | 55,15 | 162,60 | 84,90 | 62,12 | ||
| Max. Verlust [%] | -1,943 | -2,836 | -24,79 | -24,79 | -32,75 | -42,80 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 101 | 101 | 173 | 313 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 146 | 146 | 246 | 451 |
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,742
- Tagestief7,650
- Kurs (17:25)7,742
Kursdaten Vortag
- Vortag-Eröffnung7,554
- Vortag-Hoch7,554
- Vortag-Tief7,554
- Vortag-Schlusskurs7,554
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}