NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,240 EUR
+0,16 %
+0,010
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,246EUR | 27.03. | 75.378 | 470.810,99 |
| Tradegate | 6,138EUR | 27.03. | 23.115 | 141.879,87 |
| Frankfurt | 6,150EUR | 27.03. | 700 | 4.305,00 |
| L&S | 6,120EUR | 27.03. | 1 | 6,120 |
| Quotrix | 6,238EUR | 27.03. | ||
| Stuttgart | 6,140EUR | 27.03. | ||
| Düsseldorf | 6,156EUR | 27.03. | ||
| Hamburg | 6,240EUR | 27.03. | ||
| Hannover | 6,240EUR | 27.03. | ||
| München | 6,232EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | -11,69 | +4,52 | +12,72 | +108,00 | +158,67 |
| Volatilität [%] | 16,16 | 38,38 | 31,68 | 31,18 | 29,98 | 37,09 |
| Sharpe-Ratio | 7,958 | -4,036 | 0,3780 | 0,4778 | 0,8942 | 0,6354 |
| Hoch | 6,264 | 7,300 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 5,902 | 5,902 | 5,792 | 4,646 | 2,025 | 2,025 |
| Hist. Kurs | 6,080 | 7,066 | 5,970 | 5,536 | 3,000 | 2,412 |
| ∅-Preis | 6,176 | 6,566 | 6,913 | 6,410 | 4,483 | 3,824 |
| ∅-Volumen | 96,09 | 162,60 | 93,55 | 62,74 | ||
| Max. Verlust [%] | -0,5428 | -13,95 | -24,79 | -24,79 | -35,63 | -42,80 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 38 | 51 | 242 | 313 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 52 | 71 | 348 | 451 |
Kursdaten
- Eröffnungskurs6,210
- Tageshoch6,240
- Tagestief6,210
- Kurs (27.03.2026)6,240
Kursdaten Vortag
- Vortag-Eröffnung6,264
- Vortag-Hoch6,264
- Vortag-Tief6,230
- Vortag-Schlusskurs6,230
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}