NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,512 EUR
-0,03 %
-0,002
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,614EUR | 12:26 | 18.075 | 137.623,05 |
| Tradegate | 7,604EUR | 12:17 | 6.001 | 45.631,60 |
| Stuttgart | 7,612EUR | 12:47 | 980 | 7.459,76 |
| L&S | 7,612EUR | 13:07 | 808 | 6.150,50 |
| Quotrix | 7,538EUR | 07:27 | ||
| Düsseldorf | 7,580EUR | 09:32 | ||
| Frankfurt | 7,508EUR | 08:04 | ||
| Hamburg | 7,512EUR | 08:01 | ||
| Hannover | 7,512EUR | 08:01 | ||
| München | 8,098EUR | 05.02. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -1,83 | +24,33 | +38,75 | +123,57 | +277,05 |
| Volatilität [%] | 71,36 | 35,01 | 26,87 | 29,60 | 30,12 | 36,90 |
| Sharpe-Ratio | -1,505 | -0,4924 | 1,686 | 1,190 | 0,9706 | 0,8376 |
| Hoch | 8,156 | 8,156 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 7,508 | 7,264 | 5,792 | 4,646 | 2,025 | 1,992 |
| Hist. Kurs | 7,662 | 7,652 | 6,042 | 5,414 | 3,360 | 1,992 |
| ∅-Preis | 7,838 | 7,547 | 6,727 | 6,225 | 4,316 | 3,698 |
| ∅-Volumen | 299,70 | 281,30 | 162,60 | 93,55 | 64,22 | |
| Max. Verlust [%] | -7,051 | -7,051 | -11,95 | -18,74 | -42,14 | -42,80 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 44 | 51 | 304 | 313 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 60 | 72 | 436 | 451 |
Quotes
- Geld (12:53)7,614
- Brief (12:53)7,628
- Spread (in %)0,0140 (0,18 %)
- Geld Stk.4.600
- Brief Stk.4.600
Kursdaten
- Eröffnungskurs7,512
- Tageshoch7,512
- Tagestief7,512
- Kurs (08:01)7,512
Kursdaten Vortag
- Vortag-Eröffnung8,066
- Vortag-Hoch8,066
- Vortag-Tief7,514
- Vortag-Schlusskurs7,514
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}