NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,994 EUR
+0,48 %
+0,038
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,022EUR | 15:40 | 14.703 | 117.947,47 |
| Xetra | 8,018EUR | 15:15 | 14.652 | 117.479,74 |
| L&S | 8,016EUR | 15:44 | ||
| Quotrix | 7,914EUR | 07:27 | ||
| Stuttgart | 8,014EUR | 15:16 | ||
| Düsseldorf | 8,022EUR | 12:30 | ||
| Hamburg | 7,994EUR | 09:10 | ||
| Hannover | 7,994EUR | 09:10 | ||
| München | 7,916EUR | 08:04 | ||
| Frankfurt | 7,982EUR | 21.08. | 1.078 | 8.604,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | +0,91 | +15,22 | +22,46 | +201,55 | +195,50 |
| Volatilität [%] | 18,67 | 25,03 | 31,99 | 31,11 | 30,49 | 36,97 |
| Sharpe-Ratio | -13,07 | 0,2534 | 0,9570 | 0,7268 | 1,285 | 0,7049 |
| Hoch | 8,286 | 8,428 | 8,428 | 8,428 | 8,428 | 8,428 |
| Tief | 7,854 | 7,700 | 5,902 | 5,792 | 2,025 | 2,025 |
| Hist. Kurs | 8,270 | 7,922 | 6,938 | 6,528 | 2,651 | 2,705 |
| ∅-Preis | 8,040 | 8,148 | 7,186 | 6,993 | 5,076 | 4,211 |
| ∅-Volumen | 122,88 | 84,90 | 62,12 | |||
| Max. Verlust [%] | -4,353 | -5,856 | -15,58 | -24,79 | -27,50 | -42,80 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 40 | 124 | 124 | 313 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 59 | 177 | 177 | 451 |
Quotes
- Geld (15:31)8,030
- Brief (15:31)8,044
- Spread (in %)0,0140 (0,17 %)
- Geld Stk.4.400
- Brief Stk.4.400
Kursdaten
- Eröffnungskurs7,894
- Tageshoch7,994
- Tagestief7,894
- Kurs (09:10)7,994
Kursdaten Vortag
- Vortag-Eröffnung7,886
- Vortag-Hoch7,956
- Vortag-Tief7,886
- Vortag-Schlusskurs7,956
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}