NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,792 EUR
-1,79 %
-0,124
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,792EUR | 17:35 | 67.122 | 455.892,62 |
| Tradegate | 6,782EUR | 17:19 | 22.726 | 154.127,73 |
| Frankfurt | 6,794EUR | 17:54 | 2.180 | 14.810,92 |
| Stuttgart | 6,794EUR | 19:16 | 185 | 1.256,89 |
| L&S | 6,796EUR | 19:36 | 51 | 346,60 |
| Hamburg | 6,790EUR | 17:25 | 22 | 149,38 |
| Quotrix | 6,880EUR | 07:27 | ||
| Düsseldorf | 6,806EUR | 16:32 | ||
| Hannover | 6,792EUR | 17:25 | ||
| München | 6,912EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +1,25 | -6,21 | +8,81 | +119,03 | +161,15 |
| Volatilität [%] | 9,003 | 35,13 | 34,94 | 30,90 | 30,59 | 36,94 |
| Sharpe-Ratio | 18,54 | 1,202 | -0,1604 | 0,4221 | 0,9571 | 0,6516 |
| Hoch | 6,984 | 6,984 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,732 | 6,272 | 5,902 | 5,502 | 2,025 | 2,025 |
| Hist. Kurs | 6,732 | 6,708 | 7,242 | 6,242 | 3,101 | 2,601 |
| ∅-Preis | 6,826 | 6,649 | 7,000 | 6,586 | 4,677 | 3,962 |
| ∅-Volumen | 100,06 | 162,60 | 85,46 | 62,12 | ||
| Max. Verlust [%] | -6,426 | -24,79 | -24,79 | -34,70 | -42,80 | |
| Max. Verlustperiode (Handelstage) | 12 | 78 | 78 | 215 | 313 | |
| Max. Verlustperiode (Kalendertage) | 19 | 113 | 113 | 304 | 451 |
Quotes
- Geld (19:22)6,788
- Brief (19:22)6,822
- Spread (in %)0,0340 (0,50 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,864
- Tageshoch6,864
- Tagestief6,792
- Kurs (17:25)6,792
Kursdaten Vortag
- Vortag-Eröffnung6,984
- Vortag-Hoch6,984
- Vortag-Tief6,916
- Vortag-Schlusskurs6,916
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}