NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,020 EUR
+6,01 %
+0,398
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,024EUR | 17:35 | 57.919 | 406.823,06 |
| Tradegate | 7,044EUR | 19:53 | 28.556 | 201.148,46 |
| Frankfurt | 7,002EUR | 13:35 | 3.500 | 24.507,00 |
| Quotrix | 6,928EUR | 11:31 | 2.200 | 15.241,60 |
| L&S | 7,008EUR | 22:00 | 1.472 | 10.315,78 |
| Stuttgart | 7,014EUR | 21:56 | ||
| Düsseldorf | 6,992EUR | 19:32 | ||
| Hamburg | 7,020EUR | 17:25 | ||
| Hannover | 7,020EUR | 17:25 | ||
| München | 6,792EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -6,45 | +10,55 | +37,00 | +104,07 | +216,44 |
| Volatilität [%] | 28,71 | 41,83 | 28,86 | 30,44 | 30,47 | 36,99 |
| Sharpe-Ratio | -16,58 | -3,664 | 0,3689 | 0,9318 | 0,8020 | 0,7129 |
| Hoch | 7,720 | 8,156 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,622 | 6,622 | 5,792 | 4,646 | 2,025 | 2,025 |
| Hist. Kurs | 7,142 | 7,504 | 6,350 | 5,124 | 3,440 | 2,218 |
| ∅-Preis | 6,947 | 7,467 | 6,774 | 6,265 | 4,347 | 3,723 |
| ∅-Volumen | 283,53 | 162,60 | 93,79 | 64,27 | ||
| Max. Verlust [%] | -7,281 | -18,09 | -18,09 | -18,74 | -41,47 | -42,80 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 44 | 51 | 302 | 313 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 60 | 72 | 434 | 451 |
Kursdaten
- Eröffnungskurs6,758
- Tageshoch7,020
- Tagestief6,758
- Kurs (17:25)7,020
Kursdaten Vortag
- Vortag-Eröffnung6,850
- Vortag-Hoch6,850
- Vortag-Tief6,622
- Vortag-Schlusskurs6,622
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}