NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,712 EUR
+0,06 %
+0,004
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,470EUR | 17:22 | 67.164 | 434.551,08 |
| Tradegate | 6,482EUR | 17:37 | 21.404 | 138.740,73 |
| Frankfurt | 6,420EUR | 15:31 | 474 | 3.043,08 |
| Stuttgart | 6,472EUR | 17:02 | 250 | 1.618,00 |
| L&S | 6,468EUR | 17:35 | 1 | 6,468 |
| Quotrix | 6,726EUR | 07:27 | ||
| Düsseldorf | 6,428EUR | 16:32 | ||
| Hamburg | 6,454EUR | 17:25 | ||
| Hannover | 6,712EUR | 08:03 | ||
| München | 6,690EUR | 11.05. | 939 | 6.281,91 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | -4,66 | -4,93 | +15,68 | +124,86 | +197,36 |
| Volatilität [%] | 36,27 | 33,33 | 35,29 | 30,48 | 30,48 | 37,02 |
| Sharpe-Ratio | 10,21 | -1,715 | -0,1856 | 0,5635 | 0,9702 | 0,7105 |
| Hoch | 6,712 | 7,230 | 8,156 | 8,156 | 8,156 | 8,156 |
| Tief | 6,272 | 6,272 | 5,902 | 5,502 | 2,025 | 2,025 |
| Hist. Kurs | 6,320 | 7,040 | 7,060 | 5,802 | 2,985 | 2,257 |
| ∅-Preis | 6,595 | 6,817 | 7,016 | 6,558 | 4,624 | 3,923 |
| ∅-Volumen | 100,06 | 162,60 | 85,68 | 62,16 | ||
| Max. Verlust [%] | -0,1809 | -12,59 | -24,79 | -24,79 | -35,45 | -42,80 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 66 | 66 | 220 | 313 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 97 | 97 | 315 | 451 |
Quotes
- Geld (17:31)6,468
- Brief (17:31)6,482
- Spread (in %)0,0140 (0,22 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,712
- Tageshoch6,712
- Tagestief6,712
- Kurs (08:03)6,712
Kursdaten Vortag
- Vortag-Eröffnung6,688
- Vortag-Hoch6,708
- Vortag-Tief6,688
- Vortag-Schlusskurs6,708
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}