NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,104EUR	16:28	90.804	645.071,62
Tradegate	7,074EUR	15:47	30.990	219.223,26
Frankfurt	6,948EUR	10:08	7.000	48.636,00
L&S	7,090EUR	16:43	2.550	18.079,50
Düsseldorf	7,092EUR	16:30	150	1.063,80
Quotrix	7,090EUR	16:21	8	56,72
Stuttgart	7,014EUR	15:16
Hamburg	6,948EUR	09:10
Hannover	6,948EUR	09:10
München	6,966EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,27	-10,26	+2,87	+4,64	+239,76	+144,20
Volatilität [%]	73,85	40,68	30,02	31,84	30,32	32,65
Sharpe-Ratio	-8,331	-3,303	0,2608	0,2366	1,425	0,6437
Hoch	7,760	7,978	8,428	8,428	8,428	8,428
Tief	6,942	6,942	6,272	5,902	2,045	2,025
Hist. Kurs	7,658	7,742	6,754	6,640	2,045	2,845
∅-Preis	7,504	7,678	7,612	7,329	5,423	4,411
∅-Volumen				47,86	57,47	60,87
Max. Verlust [%]	-10,12	-12,99	-17,38	-24,79	-24,79	-42,80
Max. Verlustperiode (Handelstage)	2	11	64	124	124	313
Max. Verlustperiode (Kalendertage)	2	15	88	177	177	451

Quotes

Geld (16:32)7,104
Brief (16:32)7,114
Spread (in %)0,0100 (0,14 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs6,950
Tageshoch6,990
Tagestief6,948
Kurs (09:10)6,948

Kursdaten Vortag

Vortag-Eröffnung7,604
Vortag-Hoch7,604
Vortag-Tief6,942
Vortag-Schlusskurs6,942

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}