NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,928 EUR
+0,23 %
+0,018
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,912EUR | 14:45 | 13.053 | 103.275,34 |
| Xetra | 7,902EUR | 14:55 | 6.094 | 48.154,79 |
| Quotrix | 7,900EUR | 11:19 | 689 | 5.443,10 |
| L&S | 7,958EUR | 15:34 | 1 | 7,958 |
| Stuttgart | 7,900EUR | 15:01 | ||
| Düsseldorf | 7,868EUR | 12:30 | ||
| Frankfurt | 7,912EUR | 08:01 | ||
| Hamburg | 7,928EUR | 09:10 | ||
| Hannover | 7,928EUR | 09:10 | ||
| München | 7,914EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -0,25 | +11,47 | +21,48 | +198,72 | +199,01 |
| Volatilität [%] | 15,92 | 26,05 | 31,97 | 31,11 | 30,45 | 36,96 |
| Sharpe-Ratio | -17,01 | -0,1605 | 0,7599 | 0,7092 | 1,275 | 0,7122 |
| Hoch | 8,286 | 8,428 | 8,428 | 8,428 | 8,428 | 8,428 |
| Tief | 7,854 | 7,700 | 5,902 | 5,792 | 2,025 | 2,025 |
| Hist. Kurs | 8,256 | 7,948 | 7,112 | 6,526 | 2,654 | 2,651 |
| ∅-Preis | 8,100 | 8,129 | 7,178 | 6,988 | 5,063 | 4,205 |
| ∅-Volumen | 122,88 | 84,68 | 62,07 | |||
| Max. Verlust [%] | -4,353 | -5,856 | -15,58 | -24,79 | -27,50 | -42,80 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 40 | 124 | 124 | 313 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 59 | 177 | 177 | 451 |
Quotes
- Geld (15:18)7,930
- Brief (15:18)7,944
- Spread (in %)0,0140 (0,18 %)
- Geld Stk.4.500
- Brief Stk.4.500
Kursdaten
- Eröffnungskurs7,886
- Tageshoch7,928
- Tagestief7,886
- Kurs (09:10)7,928
Kursdaten Vortag
- Vortag-Eröffnung7,854
- Vortag-Hoch7,920
- Vortag-Tief7,854
- Vortag-Schlusskurs7,910
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}