NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
5,864 EUR
-2,30 %
-0,138
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,864EUR | 17:35 | 292.051 | 1,71 Mio. |
| Tradegate | 5,858EUR | 17:25 | 9.981 | 58.468,70 |
| Quotrix | 5,860EUR | 15:40 | 250 | 1.465,00 |
| Frankfurt | 5,870EUR | 13:18 | 25 | 146,75 |
| L&S | 5,864EUR | 18:04 | ||
| Stuttgart | 6,018EUR | 07:30 | ||
| Berlin | 6,018EUR | 08:08 | ||
| Düsseldorf | 5,860EUR | 16:32 | ||
| Hamburg | 5,858EUR | 17:25 | ||
| Hannover | 5,858EUR | 17:25 | ||
| München | 6,046EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -6,24 | +20,83 | +55,83 | +112,70 | +310,80 |
| Volatilität [%] | 17,59 | 22,52 | 33,27 | 30,81 | 33,78 | 39,16 |
| Sharpe-Ratio | 0,4269 | -2,163 | 1,396 | 1,607 | 0,8997 | 0,8837 |
| Hoch | 6,048 | 6,398 | 6,398 | 6,398 | 6,398 | 6,398 |
| Tief | 5,848 | 5,808 | 4,479 | 3,600 | 2,043 | 1,077 |
| Hist. Kurs | 5,994 | 6,254 | 4,853 | 3,763 | 2,757 | 1,427 |
| ∅-Preis | 5,972 | 6,114 | 5,543 | 4,925 | 3,638 | 3,119 |
| ∅-Volumen | 7,09 Mio. | 2,82 Mio. | 4,70 Mio. | 3,12 Mio. | 1,16 Mio. | 700,89 Tsd. |
| Max. Verlust [%] | -1,401 | -8,493 | -18,90 | -18,90 | -42,61 | -42,61 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 48 | 64 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 71 | 88 | 451 | 451 |
Kursdaten
- Eröffnungskurs5,980
- Tageshoch6,002
- Tagestief5,848
- Kurs (17:35)5,864
- Umsatz EUR1,71 Mio.
- Gehand. Stk.292.051
Kursdaten Vortag
- Vortag-Eröffnung6,006
- Vortag-Hoch6,012
- Vortag-Tief5,952
- Vortag-Schlusskurs6,002
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}