NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,178 EUR
-0,53 %
-0,038
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,178EUR | 10:31 | 19.974 | 143.373,37 |
| Tradegate | 7,184EUR | 11:37 | 4.082 | 29.325,09 |
| L&S | 7,192EUR | 11:47 | 451 | 3.243,59 |
| Quotrix | 7,212EUR | 08:08 | 15 | 108,18 |
| Stuttgart | 7,190EUR | 11:16 | ||
| Düsseldorf | 7,182EUR | 09:32 | ||
| Frankfurt | 7,210EUR | 08:05 | ||
| Hamburg | 7,216EUR | 08:03 | ||
| Hannover | 7,216EUR | 08:03 | ||
| München | 7,072EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +9,12 | +14,08 | +33,32 | +145,82 | +199,29 |
| Volatilität [%] | 20,46 | 45,98 | 32,85 | 29,69 | 30,57 | 33,27 |
| Sharpe-Ratio | 9,586 | 2,717 | 0,9653 | 1,076 | 1,082 | 0,7784 |
| Hoch | 7,220 | 7,220 | 8,166 | 8,166 | 8,166 | 8,166 |
| Tief | 6,908 | 5,870 | 5,870 | 5,298 | 2,043 | 2,043 |
| Hist. Kurs | 6,992 | 6,578 | 6,292 | 5,384 | 2,920 | 2,398 |
| ∅-Preis | 7,054 | 6,561 | 6,982 | 6,486 | 4,566 | 3,900 |
| ∅-Volumen | 499,09 Tsd. | 530,73 Tsd. | 1,31 Mio. | 2,61 Mio. | 1,59 Mio. | 969,72 Tsd. |
| Max. Verlust [%] | -0,2574 | -10,07 | -24,75 | -24,75 | -35,86 | -42,61 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 48 | 57 | 219 | 289 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 70 | 79 | 315 | 451 |
Quotes
- Geld (11:31)7,184
- Brief (11:32)7,190
- Spread (in %)0,0060 (0,08 %)
- Geld Stk.5.586
- Brief Stk.5.480
Kursdaten
- Eröffnungskurs7,220
- Tageshoch7,220
- Tagestief7,156
- Kurs (10:31)7,178
- Umsatz EUR143.373,37
- Gehand. Stk.19.974
Kursdaten Vortag
- Vortag-Eröffnung7,108
- Vortag-Hoch7,216
- Vortag-Tief7,070
- Vortag-Schlusskurs7,216
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}