NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,610 EUR
+1,16 %
+0,076
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,610EUR | 25.08. | 33.085 | 218.691,85 |
| Tradegate | 6,620EUR | 25.08. | 20.889 | 138.285,18 |
| L&S | 6,604EUR | 25.08. | 1 | 6,604 |
| Quotrix | 6,532EUR | 25.08. | ||
| Stuttgart | 6,600EUR | 25.08. | ||
| Berlin | 6,532EUR | 25.08. | ||
| Düsseldorf | 6,584EUR | 25.08. | ||
| Frankfurt | 6,538EUR | 25.08. | ||
| Hamburg | 6,594EUR | 25.08. | ||
| Hannover | 6,594EUR | 25.08. | ||
| München | 6,536EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,54 | +10,76 | +20,05 | +60,75 | +100,58 | +400,64 |
| Volatilität [%] | 11,59 | 26,25 | 33,14 | 29,89 | 33,60 | 38,65 |
| Sharpe-Ratio | 12,40 | 4,391 | 1,152 | 1,633 | 0,8081 | 0,9751 |
| Hoch | 6,620 | 6,620 | 6,620 | 6,620 | 6,620 | 6,620 |
| Tief | 6,322 | 5,844 | 4,547 | 3,894 | 2,043 | 1,077 |
| Hist. Kurs | 6,384 | 5,968 | 5,506 | 4,112 | 3,295 | 1,320 |
| ∅-Preis | 6,453 | 6,203 | 5,821 | 5,232 | 3,790 | 3,262 |
| ∅-Volumen | 1,63 Mio. | 1,19 Mio. | 4,38 Mio. | 2,85 Mio. | 1,21 Mio. | 732,48 Tsd. |
| Max. Verlust [%] | -0,0627 | -4,256 | -18,90 | -18,90 | -42,61 | -42,61 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 57 | 57 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 79 | 79 | 451 | 451 |
Kursdaten
- Eröffnungskurs6,540
- Tageshoch6,620
- Tagestief6,504
- Kurs (25.08.2025)6,610
- Umsatz EUR218.691,85
- Gehand. Stk.33.085
Kursdaten Vortag
- Vortag-Eröffnung6,536
- Vortag-Hoch6,562
- Vortag-Tief6,508
- Vortag-Schlusskurs6,534
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}