NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,918 EUR
+1,86 %
+0,126
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,918EUR | 29.05. | 46.694 | 323.029,09 |
| Tradegate | 6,882EUR | 29.05. | 17.404 | 119.774,33 |
| L&S | 6,850EUR | 29.05. | 1.402 | 9.603,70 |
| Frankfurt | 6,860EUR | 29.05. | 400 | 2.744,00 |
| Quotrix | 6,850EUR | 29.05. | 80 | 548,00 |
| Stuttgart | 6,882EUR | 29.05. | ||
| Düsseldorf | 6,878EUR | 29.05. | ||
| Hamburg | 6,936EUR | 29.05. | ||
| Hannover | 6,936EUR | 29.05. | ||
| München | 6,910EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +1,92 | -4,39 | +10,62 | +123,59 | +165,56 |
| Volatilität [%] | 24,36 | 35,60 | 34,00 | 30,82 | 30,45 | 33,29 |
| Sharpe-Ratio | 3,926 | 0,7838 | -0,1625 | 0,4169 | 0,9649 | 0,7010 |
| Hoch | 6,942 | 6,942 | 8,166 | 8,166 | 8,166 | 8,166 |
| Tief | 6,726 | 6,304 | 5,870 | 5,450 | 2,043 | 2,043 |
| Hist. Kurs | 6,788 | 6,788 | 7,236 | 6,254 | 3,094 | 2,605 |
| ∅-Preis | 6,849 | 6,667 | 7,001 | 6,594 | 4,705 | 4,007 |
| ∅-Volumen | 328,50 Tsd. | 479,50 Tsd. | 1,15 Mio. | 1,67 Mio. | 1,59 Mio. | 979,08 Tsd. |
| Max. Verlust [%] | -1,793 | -6,570 | -24,75 | -24,75 | -34,96 | -42,61 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 80 | 80 | 202 | 289 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 115 | 115 | 287 | 451 |
Kursdaten
- Eröffnungskurs6,828
- Tageshoch6,942
- Tagestief6,810
- Kurs (29.05.2026)6,918
- Umsatz EUR323.029,09
- Gehand. Stk.46.694
Kursdaten Vortag
- Vortag-Eröffnung6,864
- Vortag-Hoch6,884
- Vortag-Tief6,782
- Vortag-Schlusskurs6,792
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}