NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,822 EUR
+2,52 %
+0,192
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,754EUR | 07:20 | ||
| Xetra | 7,822EUR | 15.07. | 22.635 | 177.050,97 |
| Tradegate | 7,830EUR | 15.07. | 13.931 | 109.079,73 |
| Quotrix | 7,712EUR | 15.07. | 4.121 | 31.781,15 |
| Stuttgart | 7,766EUR | 15.07. | ||
| Hannover | 7,792EUR | 15.07. | ||
| Düsseldorf | 7,788EUR | 15.07. | ||
| Frankfurt | 7,582EUR | 15.07. | ||
| Hamburg | 7,792EUR | 15.07. | ||
| München | 7,602EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +9,74 | +5,65 | +37,47 | +173,40 | +204,16 |
| Volatilität [%] | 21,81 | 28,76 | 34,93 | 30,55 | 30,16 | 33,38 |
| Sharpe-Ratio | -0,3096 | 2,887 | 0,2901 | 1,047 | 1,166 | 0,7678 |
| Hoch | 7,836 | 8,034 | 8,166 | 8,166 | 8,166 | 8,166 |
| Tief | 7,498 | 7,070 | 5,870 | 5,468 | 2,043 | 2,043 |
| Hist. Kurs | 7,638 | 7,128 | 7,404 | 5,690 | 2,861 | 2,572 |
| ∅-Preis | 7,704 | 7,646 | 7,037 | 6,774 | 4,895 | 4,133 |
| ∅-Volumen | 238,55 Tsd. | 393,98 Tsd. | 1,12 Mio. | 1,41 Mio. | 1,60 Mio. | 987,80 Tsd. |
| Max. Verlust [%] | -2,029 | -5,029 | -24,75 | -24,75 | -31,56 | -42,61 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 112 | 112 | 160 | 289 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 161 | 161 | 229 | 451 |
Kursdaten
- Eröffnungskurs7,618
- Tageshoch7,822
- Tagestief7,618
- Kurs (15.07.2026)7,822
- Umsatz EUR177.050,97
- Gehand. Stk.22.635
Kursdaten Vortag
- Vortag-Eröffnung7,638
- Vortag-Hoch7,676
- Vortag-Tief7,498
- Vortag-Schlusskurs7,630
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}