NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,944 EUR
+0,33 %
+0,026
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,944EUR | 28.08. | 17.526 | 139.226,54 |
| Tradegate | 7,996EUR | 28.08. | 11.583 | 92.617,67 |
| L&S | 7,962EUR | 28.08. | ||
| Quotrix | 7,974EUR | 28.08. | ||
| Stuttgart | 8,052EUR | 28.08. | ||
| Düsseldorf | 7,900EUR | 28.08. | ||
| Frankfurt | 7,964EUR | 28.08. | ||
| Hamburg | 7,942EUR | 28.08. | ||
| Hannover | 7,942EUR | 28.08. | ||
| München | 8,000EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +2,45 | +12,24 | +34,05 | +190,03 | +189,05 |
| Volatilität [%] | 17,41 | 21,97 | 31,17 | 29,80 | 30,00 | 32,85 |
| Sharpe-Ratio | -1,212 | 1,267 | 0,8227 | 1,064 | 1,261 | 0,7572 |
| Hoch | 8,102 | 8,462 | 8,462 | 8,462 | 8,462 | 8,462 |
| Tief | 7,872 | 7,706 | 5,870 | 5,792 | 2,043 | 2,043 |
| Hist. Kurs | 7,976 | 7,754 | 7,078 | 5,926 | 2,739 | 2,748 |
| ∅-Preis | 8,004 | 8,147 | 7,225 | 7,027 | 5,120 | 4,272 |
| ∅-Volumen | 135,22 Tsd. | 1,40 Mio. | 908,57 Tsd. | 1,37 Mio. | 1,65 Mio. | 1,02 Mio. |
| Max. Verlust [%] | -1,956 | -5,857 | -14,24 | -24,75 | -27,89 | -42,61 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 40 | 124 | 124 | 289 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 59 | 177 | 177 | 451 |
Kursdaten
- Eröffnungskurs7,908
- Tageshoch7,944
- Tagestief7,908
- Kurs (28.08.2026)7,944
- Umsatz EUR139.226,54
- Gehand. Stk.17.526
Kursdaten Vortag
- Vortag-Eröffnung8,068
- Vortag-Hoch8,068
- Vortag-Tief7,918
- Vortag-Schlusskurs7,918
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}