NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,678 EUR
+0,33 %
+0,022
Börse:
Stand:
14:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,678EUR | 14:12 | 31.901 | 213.034,88 |
| Tradegate | 6,680EUR | 14:37 | 17.566 | 117.340,88 |
| Quotrix | 6,640EUR | 12:36 | 11.500 | 76.360,00 |
| Stuttgart | 6,648EUR | 13:16 | 400 | 2.659,20 |
| L&S | 6,680EUR | 14:42 | 201 | 1.342,68 |
| Düsseldorf | 6,636EUR | 12:31 | ||
| Frankfurt | 6,632EUR | 08:03 | ||
| Hamburg | 6,636EUR | 08:01 | ||
| Hannover | 6,636EUR | 08:01 | ||
| München | 6,580EUR | 08:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +0,03 | +8,37 | +28,62 | +115,42 | +179,32 |
| Volatilität [%] | 35,03 | 33,47 | 29,04 | 30,65 | 30,20 | 32,88 |
| Sharpe-Ratio | -0,0860 | -0,0179 | 0,6159 | 0,9018 | 0,9538 | 0,7352 |
| Hoch | 6,880 | 7,278 | 8,166 | 8,166 | 8,166 | 8,166 |
| Tief | 6,484 | 6,484 | 5,810 | 4,547 | 2,043 | 2,043 |
| Hist. Kurs | 6,662 | 6,676 | 6,162 | 5,192 | 3,100 | 2,391 |
| ∅-Preis | 6,732 | 6,926 | 6,891 | 6,377 | 4,499 | 3,829 |
| ∅-Volumen | 1,32 Mio. | 4,21 Mio. | 1,63 Mio. | 3,14 Mio. | 1,61 Mio. | 960,60 Tsd. |
| Max. Verlust [%] | -2,889 | -7,888 | -17,48 | -17,48 | -35,86 | -42,61 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 27 | 57 | 219 | 289 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 37 | 79 | 315 | 451 |
Quotes
- Geld (14:27)6,664
- Brief (14:27)6,674
- Spread (in %)0,0100 (0,15 %)
- Geld Stk.12.104
- Brief Stk.1.104
Kursdaten
- Eröffnungskurs6,586
- Tageshoch6,678
- Tagestief6,586
- Kurs (14:12)6,678
- Umsatz EUR213.034,88
- Gehand. Stk.31.901
Kursdaten Vortag
- Vortag-Eröffnung6,804
- Vortag-Hoch6,810
- Vortag-Tief6,576
- Vortag-Schlusskurs6,656
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}