NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,078 EUR
-2,05 %
-0,148
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,078EUR | 27.02. | 1,32 Mio. | 9,31 Mio. |
| Tradegate | 7,024EUR | 27.02. | 41.254 | 289.768,10 |
| L&S | 7,014EUR | 27.02. | 10.435 | 73.191,09 |
| Stuttgart | 7,026EUR | 27.02. | 8.900 | 62.531,40 |
| Frankfurt | 7,000EUR | 27.02. | 4.551 | 31.857,00 |
| Hamburg | 7,028EUR | 27.02. | 2.000 | 14.056,00 |
| München | 7,214EUR | 27.02. | 400 | 2.885,60 |
| Quotrix | 7,264EUR | 27.02. | ||
| Düsseldorf | 7,002EUR | 27.02. | ||
| Hannover | 7,066EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -6,89 | +13,21 | +20,78 | +109,41 | +210,02 |
| Volatilität [%] | 28,34 | 44,67 | 29,39 | 31,16 | 30,34 | 32,87 |
| Sharpe-Ratio | -0,5553 | -1,670 | 0,9249 | 0,7003 | 0,9229 | 0,8012 |
| Hoch | 7,242 | 8,166 | 8,166 | 8,166 | 8,166 | 8,166 |
| Tief | 6,898 | 6,526 | 5,792 | 4,547 | 2,043 | 2,043 |
| Hist. Kurs | 7,102 | 7,602 | 6,252 | 5,860 | 3,380 | 2,283 |
| ∅-Preis | 7,083 | 7,285 | 6,822 | 6,334 | 4,457 | 3,796 |
| ∅-Volumen | 7,17 Mio. | 2,76 Mio. | 1,93 Mio. | 3,15 Mio. | 1,57 Mio. | 937,60 Tsd. |
| Max. Verlust [%] | -2,048 | -17,23 | -17,23 | -18,90 | -39,56 | -42,61 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 25 | 57 | 268 | 289 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 35 | 79 | 421 | 451 |
Kursdaten
- Eröffnungskurs7,198
- Tageshoch7,242
- Tagestief7,032
- Kurs (27.02.2026)7,078
- Umsatz EUR9,31 Mio.
- Gehand. Stk.1,32 Mio.
Kursdaten Vortag
- Vortag-Eröffnung7,116
- Vortag-Hoch7,240
- Vortag-Tief7,098
- Vortag-Schlusskurs7,226
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}