NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,082 EUR
-0,46 %
-0,028
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,082EUR | 13.06. | 59.197 | 360.036,15 |
| Tradegate | 6,108EUR | 13.06. | 11.162 | 68.177,50 |
| Frankfurt | 6,036EUR | 13.06. | 1.000 | 6.036,00 |
| L&S | 6,066EUR | 13.06. | 611 | 3.706,33 |
| Berlin | 6,072EUR | 13.06. | 100 | 607,20 |
| Quotrix | 6,082EUR | 13.06. | ||
| Stuttgart | 6,060EUR | 13.06. | ||
| Düsseldorf | 6,072EUR | 13.06. | ||
| Hamburg | 6,058EUR | 13.06. | ||
| Hannover | 6,060EUR | 13.06. | ||
| München | 6,000EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | +3,82 | +23,62 | +65,23 | +117,21 | +320,52 |
| Volatilität [%] | 23,12 | 18,10 | 33,20 | 30,61 | 33,90 | 39,67 |
| Sharpe-Ratio | -8,316 | 2,643 | 1,468 | 1,746 | 0,8981 | 0,8782 |
| Hoch | 6,324 | 6,398 | 6,398 | 6,398 | 6,398 | 6,398 |
| Tief | 5,962 | 5,762 | 4,479 | 3,600 | 2,043 | 1,077 |
| Hist. Kurs | 6,298 | 5,858 | 4,920 | 3,681 | 2,800 | 1,446 |
| ∅-Preis | 6,180 | 6,186 | 5,454 | 4,816 | 3,583 | 3,074 |
| ∅-Volumen | 1,16 Mio. | 2,94 Mio. | 4,50 Mio. | 3,12 Mio. | 1,09 Mio. | 665,68 Tsd. |
| Max. Verlust [%] | -3,176 | -4,360 | -18,90 | -18,90 | -42,61 | -42,61 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 48 | 64 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 71 | 88 | 451 | 451 |
Quotes
- Geld (13.06.)0
- Brief (13.06.)6,072
- Spread 0
- Geld Stk.0
- Brief Stk.70
Kursdaten
- Eröffnungskurs5,962
- Tageshoch6,082
- Tagestief5,962
- Kurs (13.06.2025)6,082
- Umsatz EUR360.036,15
- Gehand. Stk.59.197
Kursdaten Vortag
- Vortag-Eröffnung6,070
- Vortag-Hoch6,148
- Vortag-Tief6,002
- Vortag-Schlusskurs6,110
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}