Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
26,47 EUR
-0,15 %
-0,04
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 26,23EUR | 13:29 | ||
Quotrix | 26,39EUR | 07:57 | ||
Stuttgart | 26,18EUR | 12:25 | ||
Düsseldorf | 26,14EUR | 12:31 | ||
Hannover | 26,36EUR | 08:10 | ||
München | 26,42EUR | 08:06 | ||
Berlin | 26,35EUR | 08:08 | ||
Frankfurt | 26,35EUR | 08:05 | ||
Tradegate | 26,47EUR | 16.05. | 721 | 19.084,87 |
Xetra | 26,34EUR | 16.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,82 | +5,46 | +9,38 | +1,81 | +50,01 | +27,94 |
Volatilität [%] | 19,84 | 16,68 | 19,82 | 19,77 | 30,53 | 38,23 |
Sharpe-Ratio | -5,874 | 3,964 | 0,9218 | 0,0873 | 0,5264 | 0,2680 |
Hoch | 27,47 | 27,47 | 27,50 | 27,50 | 27,50 | 27,50 |
Tief | 26,05 | 25,04 | 22,40 | 22,40 | 16,00 | 9,510 |
Hist. Kurs | 26,96 | 25,10 | 24,20 | 26,00 | 17,65 | 20,69 |
Gehand. Stk. | 102,47 Tsd. | 208,66 Tsd. | 1,42 Mio. | 3,55 Mio. | 14,50 Mio. | 26,53 Mio. |
Max. Verlust | -2,433 | -2,433 | -8,394 | -12,88 | -17,90 | -56,85 |
Kennzahlen
Im Geschäftsjahr 2022 hat Compass Group PLC bisher 0,4272€ (0,4605$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Compass Group PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,86 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2022 | 0,4272 | 0,4605 | 1,86 % | 08.06.2023 | ||
2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
2020 | ||||||
2019 | 0,3159 | 0,3518 | 1,38 % | 16.01.2020 |
Quotes
- Geld (13:12)26,24
- Brief (13:12)26,61
- Spread (in %)0,3700 (1,41 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,48
- Tagestief26,20
- Kurs (16.05.2024)26,47
- Umsatz EUR19.084,87
- Gehand. Stk.721
Kursdaten Vortag
- Vortag-Eröffnung27,47
- Vortag-Hoch27,47
- Vortag-Tief26,05
- Vortag-Schlusskurs26,51
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}