Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
26,28 EUR
-0,94 %
-0,25
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,74EUR | 24.07. | 575 | 15.375,50 |
| Hannover | 26,78EUR | 24.07. | 87 | 2.329,86 |
| Tradegate | 26,78EUR | 24.07. | 62 | 1.660,36 |
| L&S | 26,28EUR | 24.07. | ||
| Quotrix | 26,71EUR | 24.07. | ||
| Stuttgart | 26,40EUR | 24.07. | ||
| Düsseldorf | 26,72EUR | 24.07. | ||
| Frankfurt | 26,45EUR | 24.07. | ||
| München | 27,05EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,33 | -7,53 | +3,34 | -13,24 | +10,42 | +51,78 |
| Volatilität [%] | 17,88 | 28,59 | 34,04 | 26,76 | 24,29 | 27,09 |
| Sharpe-Ratio | -12,52 | -3,180 | 0,3013 | -0,4676 | 0,1741 | 0,3659 |
| Hoch | 28,41 | 29,44 | 29,94 | 31,38 | 34,76 | 34,76 |
| Tief | 26,02 | 26,02 | 22,67 | 22,67 | 8,300 | 8,300 |
| Hist. Kurs | 27,47 | 28,42 | 25,43 | 30,29 | 23,80 | 17,32 |
| ∅-Preis | 26,96 | 27,77 | 26,05 | 27,24 | 27,57 | 24,83 |
| ∅-Volumen | 163,74 | 820,47 | 3,69 Tsd. | 2,85 Tsd. | 3,17 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -4,332 | -9,097 | -14,40 | -26,52 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 42 | 248 | 363 | 363 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 63 | 358 | 522 | 522 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2025 bisher 0,6606€ (0,7638$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Compass Group PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6606 | 0,7638 | 2,42 % | 18.06.2026 | ||
| 2024 | 0,5293 | 0,5686 | 1,71 % | 19.06.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (24.07.)26,28
- Brief (24.07.)26,95
- Spread (in %)0,6700 (2,55 %)
- Geld Stk.188
- Brief Stk.188
Kursdaten
- Eröffnungskurs26,53
- Tageshoch26,93
- Tagestief26,28
- Kurs (24.07.2026)26,28
Kursdaten Vortag
- Vortag-Eröffnung27,11
- Vortag-Hoch27,30
- Vortag-Tief26,02
- Vortag-Schlusskurs26,53
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}