Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
27,55 EUR
-1,01 %
-0,28
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 20.11. | 858 | 23.680,80 |
| Quotrix | 27,77EUR | 20.11. | 700 | 19.439,00 |
| Frankfurt | 27,72EUR | 20.11. | 699 | 19.376,28 |
| Xetra | 27,77EUR | 20.11. | 300 | 8.331,00 |
| L&S | 27,55EUR | 20.11. | 2 | 55,10 |
| Stuttgart | 27,67EUR | 20.11. | ||
| Berlin | 27,40EUR | 20.11. | ||
| Düsseldorf | 27,54EUR | 20.11. | ||
| Hannover | 27,56EUR | 20.11. | ||
| München | 27,78EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -5,16 | -13,15 | -12,79 | +29,95 | +84,84 |
| Volatilität [%] | 12,84 | 19,68 | 19,98 | 26,61 | 21,74 | 27,16 |
| Sharpe-Ratio | 1,304 | -2,498 | -1,251 | -0,4148 | 0,4273 | 0,5161 |
| Hoch | 28,40 | 30,39 | 32,92 | 34,76 | 34,76 | 34,76 |
| Tief | 26,99 | 26,99 | 25,06 | 25,06 | 8,300 | 8,300 |
| Hist. Kurs | 27,75 | 29,05 | 31,72 | 31,59 | 21,20 | 14,91 |
| ∅-Preis | 27,68 | 28,67 | 29,62 | 30,70 | 26,83 | 23,62 |
| ∅-Volumen | 2,97 Tsd. | 3,08 Tsd. | 5,77 Tsd. | 5,41 Tsd. | 2,72 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -1,117 | -8,686 | -15,80 | -20,72 | -20,72 | -20,72 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 129 | 194 | 194 | 194 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 181 | 275 | 275 | 275 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (20.11.)27,55
- Brief (20.11.)27,69
- Spread (in %)0,1400 (0,51 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs27,75
- Tageshoch27,96
- Tagestief27,37
- Kurs (20.11.2025)27,55
- Umsatz EUR55,10
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung27,75
- Vortag-Hoch27,86
- Vortag-Tief27,33
- Vortag-Schlusskurs27,83
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}