Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
29,15 EUR
+0,24 %
+0,07
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,12EUR | 17:35 | 525 | 15.288,00 |
| L&S | 29,15EUR | 21:59 | 280 | 8.162,00 |
| Tradegate | 29,24EUR | 16:44 | 229 | 6.695,96 |
| Quotrix | 29,17EUR | 07:27 | ||
| Stuttgart | 29,15EUR | 15:07 | ||
| Berlin | 29,13EUR | 08:08 | ||
| Düsseldorf | 29,07EUR | 19:32 | ||
| Frankfurt | 29,08EUR | 08:02 | ||
| Hannover | 29,17EUR | 17:25 | ||
| München | 29,08EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -3,32 | -9,39 | +12,24 | +34,95 | +130,07 |
| Volatilität [%] | 7,728 | 19,94 | 32,25 | 26,58 | 22,41 | 29,47 |
| Sharpe-Ratio | -0,7868 | -2,162 | -0,5277 | 0,4802 | 0,4593 | 0,6317 |
| Hoch | 29,54 | 30,55 | 34,76 | 34,76 | 34,76 | 34,76 |
| Tief | 28,69 | 28,42 | 26,50 | 25,69 | 8,300 | 8,300 |
| Hist. Kurs | 29,10 | 30,15 | 32,17 | 25,97 | 21,60 | 12,67 |
| ∅-Preis | 29,18 | 29,32 | 31,20 | 30,55 | 25,91 | 22,46 |
| ∅-Volumen | 58,76 | 2,02 Tsd. | 5,63 Tsd. | 4,64 Tsd. | 2,29 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -0,7509 | -5,726 | -19,71 | -19,71 | -19,71 | -19,87 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 102 | 102 | 176 | 176 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 147 | 147 | 251 | 251 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Compass Group PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (22:00)29,15
- Brief (22:00)29,21
- Spread (in %)0,0600 (0,21 %)
- Geld Stk.172
- Brief Stk.172
Kursdaten
- Eröffnungskurs29,08
- Tageshoch29,36
- Tagestief28,83
- Kurs (21:59)29,15
- Umsatz EUR8.162,00
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung29,16
- Vortag-Hoch29,21
- Vortag-Tief28,83
- Vortag-Schlusskurs29,08
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}