Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
30,88 EUR
+0,06 %
+0,02
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 30,88EUR | 11:00 | 403 | 12.444,64 |
| Frankfurt | 31,23EUR | 10:40 | 300 | 9.369,00 |
| Tradegate | 31,02EUR | 10:41 | 170 | 5.273,40 |
| Quotrix | 31,24EUR | 07:27 | ||
| Stuttgart | 30,26EUR | 09:48 | ||
| Düsseldorf | 30,05EUR | 09:32 | ||
| Hannover | 30,96EUR | 08:01 | ||
| München | 31,39EUR | 08:03 | ||
| Berlin | 31,01EUR | 08:08 | ||
| Xetra | 31,30EUR | 13.05. | 5.307 | 166.109,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +4,93 | -2,98 | +14,54 | +48,46 | +145,08 |
| Volatilität [%] | 20,97 | 26,05 | 31,98 | 26,13 | 22,76 | 30,61 |
| Sharpe-Ratio | -2,641 | 2,588 | -0,1050 | 0,5678 | 0,5955 | 0,6622 |
| Hoch | 31,78 | 31,78 | 34,76 | 34,76 | 34,76 | 34,76 |
| Tief | 30,48 | 28,56 | 26,50 | 25,04 | 8,300 | 8,300 |
| Hist. Kurs | 31,13 | 29,43 | 31,83 | 26,96 | 20,80 | 12,60 |
| ∅-Preis | 31,19 | 30,08 | 31,88 | 29,79 | 25,32 | 21,86 |
| ∅-Volumen | 22,02 Tsd. | 9,51 Tsd. | 4,42 Tsd. | 3,36 Tsd. | 1,80 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -2,125 | -5,194 | -19,71 | -19,71 | -19,71 | -22,40 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 58 | 58 | 176 | 176 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 85 | 85 | 251 | 251 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (11:00)30,88
- Brief (11:00)30,95
- Spread (in %)0,0700 (0,23 %)
- Geld Stk.810
- Brief Stk.810
Kursdaten
- Eröffnungskurs30,94
- Tageshoch31,14
- Tagestief29,92
- Kurs (11:00)30,88
- Umsatz EUR12.444,64
- Gehand. Stk.403
Kursdaten Vortag
- Vortag-Eröffnung31,51
- Vortag-Hoch31,51
- Vortag-Tief30,86
- Vortag-Schlusskurs30,86
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}