Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
26,99 EUR
-0,18 %
-0,05
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,90EUR | 09.01. | 580 | 15.602,00 |
| Tradegate | 27,25EUR | 09.01. | 363 | 9.891,75 |
| L&S | 26,99EUR | 09.01. | 25 | 674,75 |
| Quotrix | 27,08EUR | 09.01. | ||
| Stuttgart | 26,98EUR | 09.01. | ||
| Düsseldorf | 26,92EUR | 09.01. | ||
| Frankfurt | 27,04EUR | 09.01. | ||
| Hannover | 27,04EUR | 09.01. | ||
| München | 27,04EUR | 09.01. | ||
| Berlin | 26,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +2,55 | -7,88 | -16,34 | +24,95 | +68,90 |
| Volatilität [%] | 17,19 | 16,58 | 18,84 | 26,42 | 21,30 | 26,98 |
| Sharpe-Ratio | 0,9302 | 2,195 | -0,8782 | -0,6135 | 0,3576 | 0,4441 |
| Hoch | 27,47 | 27,65 | 31,68 | 34,76 | 34,76 | 34,76 |
| Tief | 26,24 | 26,12 | 25,06 | 25,06 | 8,300 | 8,300 |
| Hist. Kurs | 26,90 | 26,32 | 29,30 | 32,26 | 21,60 | 15,98 |
| ∅-Preis | 26,79 | 26,83 | 28,71 | 29,99 | 27,08 | 23,90 |
| ∅-Volumen | 2,75 Tsd. | 1,16 Tsd. | 3,80 Tsd. | 4,80 Tsd. | 2,74 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -1,561 | -3,744 | -16,88 | -24,01 | -24,01 | -24,01 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 117 | 226 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 170 | 326 | 326 | 326 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (09.01.)26,99
- Brief (09.01.)27,18
- Spread (in %)0,1900 (0,70 %)
- Geld Stk.185
- Brief Stk.185
Kursdaten
- Eröffnungskurs27,03
- Tageshoch27,47
- Tagestief26,96
- Kurs (09.01.2026)26,99
- Umsatz EUR674,75
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung26,62
- Vortag-Hoch27,04
- Vortag-Tief26,43
- Vortag-Schlusskurs27,04
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}