Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
28,72 EUR
+0,53 %
+0,15
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,91EUR | 17:35 | 5.784 | 167.215,44 |
| Tradegate | 29,00EUR | 17:47 | 2.326 | 67.454,00 |
| L&S | 28,72EUR | 22:58 | ||
| Quotrix | 28,55EUR | 07:27 | ||
| Stuttgart | 28,80EUR | 21:47 | ||
| Düsseldorf | 28,74EUR | 19:32 | ||
| Frankfurt | 28,38EUR | 08:05 | ||
| Hannover | 28,99EUR | 17:25 | ||
| München | 28,44EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +15,81 | +9,12 | -7,65 | +13,07 | +54,70 |
| Volatilität [%] | 9,338 | 37,26 | 32,82 | 26,69 | 23,96 | 27,22 |
| Sharpe-Ratio | 13,81 | 4,458 | 0,6200 | -0,2568 | 0,1988 | 0,3760 |
| Hoch | 29,19 | 29,19 | 29,19 | 31,68 | 34,76 | 34,76 |
| Tief | 27,37 | 24,44 | 22,67 | 22,67 | 8,300 | 8,300 |
| Hist. Kurs | 27,98 | 24,80 | 26,32 | 31,10 | 25,40 | 18,57 |
| ∅-Preis | 28,22 | 27,23 | 25,65 | 27,44 | 27,43 | 24,58 |
| ∅-Volumen | 695,76 | 1,62 Tsd. | 3,02 Tsd. | 3,52 Tsd. | 3,00 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -0,1787 | -6,757 | -17,01 | -27,84 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 94 | 221 | 330 | 330 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 144 | 321 | 477 | 477 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Compass Group PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (22:58)28,72
- Brief (22:58)29,04
- Spread (in %)0,3200 (1,11 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs28,45
- Tageshoch29,19
- Tagestief27,97
- Kurs (22:58)28,72
Kursdaten Vortag
- Vortag-Eröffnung28,44
- Vortag-Hoch29,04
- Vortag-Tief28,32
- Vortag-Schlusskurs28,57
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}