Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
29,42 EUR
-1,31 %
-0,39
Börse:
Stand:
21:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,68EUR | 17:35 | 664 | 19.707,52 |
| Tradegate | 29,76EUR | 10:50 | 327 | 9.731,52 |
| L&S | 29,42EUR | 21:13 | ||
| Quotrix | 29,91EUR | 07:27 | ||
| Stuttgart | 29,71EUR | 12:23 | ||
| Berlin | 29,89EUR | 08:08 | ||
| Düsseldorf | 29,52EUR | 19:32 | ||
| Frankfurt | 29,95EUR | 08:04 | ||
| Hannover | 29,59EUR | 17:25 | ||
| München | 30,08EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -0,78 | -7,95 | +0,41 | +40,10 | +104,59 |
| Volatilität [%] | 30,97 | 16,90 | 30,82 | 27,16 | 22,10 | 29,11 |
| Sharpe-Ratio | 2,832 | 0,3418 | -0,3512 | 0,1255 | 0,5413 | 0,5676 |
| Hoch | 30,46 | 30,79 | 32,92 | 34,76 | 34,76 | 34,76 |
| Tief | 28,89 | 28,52 | 26,50 | 26,50 | 8,300 | 8,300 |
| Hist. Kurs | 29,40 | 29,65 | 31,96 | 29,30 | 21,00 | 14,38 |
| ∅-Preis | 29,69 | 29,67 | 30,12 | 30,92 | 26,36 | 23,05 |
| ∅-Volumen | 3,95 Tsd. | 1,64 Tsd. | 7,36 Tsd. | 5,53 Tsd. | 2,64 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -1,020 | -4,286 | -13,05 | -19,71 | -19,71 | -19,71 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 82 | 147 | 176 | 176 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 116 | 210 | 251 | 251 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (21:28)29,42
- Brief (21:28)30,00
- Spread (in %)0,5800 (1,97 %)
- Geld Stk.671
- Brief Stk.671
Kursdaten
- Eröffnungskurs29,83
- Tageshoch29,92
- Tagestief28,89
- Kurs (21:13)29,42
Kursdaten Vortag
- Vortag-Eröffnung30,14
- Vortag-Hoch30,24
- Vortag-Tief29,71
- Vortag-Schlusskurs29,81
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}