Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
26,31 EUR
+0,27 %
+0,07
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,01EUR | 17:37 | 1.200 | 32.412,00 |
| L&S | 26,31EUR | 21:03 | 1.000 | 26.310,00 |
| Tradegate | 26,53EUR | 17:57 | 609 | 16.156,77 |
| Stuttgart | 26,32EUR | 20:46 | 500 | 13.160,00 |
| Quotrix | 26,04EUR | 07:27 | ||
| Düsseldorf | 26,33EUR | 19:32 | ||
| Hannover | 26,25EUR | 17:25 | ||
| München | 26,26EUR | 08:16 | ||
| Frankfurt | 26,43EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +11,15 | -12,53 | -16,85 | +24,10 | +43,38 |
| Volatilität [%] | 25,50 | 29,31 | 22,20 | 26,85 | 21,94 | 26,52 |
| Sharpe-Ratio | -1,838 | 4,701 | -1,234 | -0,6307 | 0,3393 | 0,3240 |
| Hoch | 26,86 | 26,86 | 30,46 | 32,92 | 34,76 | 34,76 |
| Tief | 25,12 | 22,89 | 22,89 | 22,89 | 8,300 | 8,300 |
| Hist. Kurs | 26,44 | 23,67 | 30,08 | 31,64 | 21,20 | 18,35 |
| ∅-Preis | 26,37 | 25,18 | 27,12 | 28,66 | 27,29 | 24,21 |
| ∅-Volumen | 815,75 | 1,88 Tsd. | 1,89 Tsd. | 4,69 Tsd. | 2,78 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -1,612 | -2,594 | -23,01 | -28,94 | -33,08 | -33,08 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 123 | 204 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 180 | 293 | 387 | 387 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (21:02)26,30
- Brief (21:02)26,53
- Spread (in %)0,2300 (0,87 %)
- Geld Stk.191
- Brief Stk.191
Kursdaten
- Eröffnungskurs25,92
- Tageshoch26,71
- Tagestief25,89
- Kurs (21:03)26,31
- Umsatz EUR26.310,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung26,48
- Vortag-Hoch26,63
- Vortag-Tief25,82
- Vortag-Schlusskurs26,24
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}