Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
28,65 EUR
-2,08 %
-0,61
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,78EUR | 30.06. | 7.299 | 210.065,22 |
| Xetra | 29,16EUR | 30.06. | 327 | 9.535,32 |
| L&S | 28,65EUR | 30.06. | 37 | 1.060,05 |
| Quotrix | 29,56EUR | 30.06. | ||
| Stuttgart | 28,97EUR | 30.06. | ||
| Berlin | 29,46EUR | 30.06. | ||
| Düsseldorf | 28,73EUR | 30.06. | ||
| Frankfurt | 29,44EUR | 30.06. | ||
| Hannover | 28,86EUR | 30.06. | ||
| München | 29,45EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -9,48 | -11,00 | +12,18 | +46,17 | +131,80 |
| Volatilität [%] | 15,72 | 21,19 | 32,67 | 26,46 | 22,52 | 29,61 |
| Sharpe-Ratio | -6,833 | -4,627 | -0,4877 | 0,5670 | 0,6088 | 0,6507 |
| Hoch | 30,26 | 31,87 | 34,76 | 34,76 | 34,76 | 34,76 |
| Tief | 28,42 | 28,42 | 26,50 | 25,04 | 8,300 | 8,300 |
| Hist. Kurs | 29,76 | 31,65 | 32,19 | 25,54 | 19,60 | 12,36 |
| ∅-Preis | 29,29 | 30,25 | 31,47 | 30,40 | 25,79 | 22,32 |
| ∅-Volumen | 2,66 Tsd. | 7,91 Tsd. | 5,97 Tsd. | 4,72 Tsd. | 2,30 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -2,520 | -8,404 | -19,71 | -19,71 | -19,71 | -19,87 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 91 | 91 | 176 | 176 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 130 | 130 | 251 | 251 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (30.06.)28,65
- Brief (30.06.)28,83
- Spread (in %)0,1800 (0,63 %)
- Geld Stk.171
- Brief Stk.171
Kursdaten
- Eröffnungskurs29,33
- Tageshoch29,47
- Tagestief28,58
- Kurs (30.06.2025)28,65
- Umsatz EUR1.060,05
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung28,98
- Vortag-Hoch29,29
- Vortag-Tief28,75
- Vortag-Schlusskurs29,26
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}