Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
27,01 EUR
+0,11 %
+0,03
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,01EUR | 07:30 | ||
| Quotrix | 27,19EUR | 07:27 | ||
| Stuttgart | 26,90EUR | 07:33 | ||
| Xetra | 26,91EUR | 27.11. | 1.647 | 44.320,77 |
| Tradegate | 27,24EUR | 27.11. | 1.485 | 40.451,40 |
| Düsseldorf | 26,94EUR | 27.11. | ||
| Frankfurt | 27,20EUR | 27.11. | ||
| Hannover | 27,11EUR | 27.11. | ||
| München | 27,34EUR | 27.11. | ||
| Berlin | 27,20EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -9,12 | -16,69 | -17,55 | +26,21 | +73,53 |
| Volatilität [%] | 24,65 | 18,38 | 19,96 | 26,59 | 21,76 | 27,16 |
| Sharpe-Ratio | -2,597 | -5,381 | -1,657 | -0,6269 | 0,3824 | 0,4698 |
| Hoch | 28,03 | 30,39 | 32,92 | 34,76 | 34,76 | 34,76 |
| Tief | 26,37 | 26,37 | 25,06 | 25,06 | 8,300 | 8,300 |
| Hist. Kurs | 27,55 | 29,72 | 32,42 | 32,76 | 21,40 | 15,57 |
| ∅-Preis | 27,52 | 28,23 | 29,45 | 30,61 | 26,87 | 23,67 |
| ∅-Volumen | 445,82 | 2,84 Tsd. | 5,27 Tsd. | 5,39 Tsd. | 2,70 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -2,864 | -8,715 | -16,32 | -21,61 | -21,61 | -21,61 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 131 | 199 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 183 | 282 | 282 | 282 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (07:57)27,01
- Brief (07:57)27,30
- Spread (in %)0,2900 (1,07 %)
- Geld Stk.185
- Brief Stk.185
Kursdaten
- Eröffnungskurs27,01
- Tageshoch27,04
- Tagestief27,01
- Kurs (07:30)27,01
Kursdaten Vortag
- Vortag-Eröffnung27,06
- Vortag-Hoch27,33
- Vortag-Tief26,84
- Vortag-Schlusskurs26,98
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}