Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
26,99 EUR
+3,81 %
+0,99
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,57EUR | 07:36 | ||
| Quotrix | 26,82EUR | 07:27 | ||
| Xetra | 26,99EUR | 09.03. | 919 | 24.803,81 |
| Tradegate | 27,28EUR | 09.03. | 740 | 20.187,20 |
| Frankfurt | 26,53EUR | 09.03. | 312 | 8.277,36 |
| Stuttgart | 26,69EUR | 09.03. | ||
| Hannover | 26,43EUR | 09.03. | ||
| München | 25,62EUR | 09.03. | ||
| Düsseldorf | 26,11EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,55 | +11,99 | -8,94 | -13,44 | +23,81 | +46,29 |
| Volatilität [%] | 26,89 | 26,65 | 20,36 | 23,36 | 20,14 | 24,96 |
| Sharpe-Ratio | 3,881 | 3,825 | -1,314 | -0,7471 | 0,2952 | 0,3196 |
| Hoch | 26,99 | 26,99 | 30,47 | 33,05 | 34,68 | 34,68 |
| Tief | 25,25 | 23,16 | 23,16 | 23,16 | 21,60 | 16,30 |
| Hist. Kurs | 25,57 | 24,10 | 29,64 | 31,18 | 21,80 | 18,45 |
| ∅-Preis | 25,64 | 24,88 | 27,37 | 28,86 | 27,51 | 24,49 |
| ∅-Volumen | 48,73 Tsd. | 38,63 Tsd. | 27,78 Tsd. | 28,43 Tsd. | 18,83 Tsd. | 15,88 Tsd. |
| Max. Verlust [%] | -1,251 | -4,387 | -22,74 | -28,77 | -31,59 | -31,59 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 120 | 199 | 267 | 267 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 175 | 284 | 385 | 385 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Kursdaten
- Eröffnungskurs26,46
- Tageshoch26,99
- Tagestief26,46
- Kurs (09.03.2026)26,99
- Umsatz EUR24.803,81
- Gehand. Stk.919
Kursdaten Vortag
- Vortag-Eröffnung26,48
- Vortag-Hoch26,63
- Vortag-Tief26,00
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}