Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
29,16 EUR
-0,75 %
-0,22
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,78EUR | 30.06. | 7.299 | 210.065,22 |
| Xetra | 29,16EUR | 30.06. | 327 | 9.535,32 |
| L&S | 28,65EUR | 30.06. | 37 | 1.060,05 |
| Quotrix | 29,56EUR | 30.06. | ||
| Stuttgart | 28,97EUR | 30.06. | ||
| Berlin | 29,46EUR | 30.06. | ||
| Düsseldorf | 28,73EUR | 30.06. | ||
| Frankfurt | 29,44EUR | 30.06. | ||
| Hannover | 28,86EUR | 30.06. | ||
| München | 29,45EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -8,79 | -9,55 | +11,60 | +48,02 | +135,26 |
| Volatilität [%] | 32,35 | 20,29 | 26,74 | 21,73 | 20,68 | 29,22 |
| Sharpe-Ratio | -2,259 | -5,249 | -0,6508 | 0,5575 | 0,6513 | 0,6636 |
| Hoch | 29,90 | 31,97 | 34,68 | 34,68 | 34,68 | 34,68 |
| Tief | 28,78 | 28,78 | 27,74 | 25,13 | 19,70 | 11,60 |
| Hist. Kurs | 29,73 | 31,97 | 32,24 | 26,13 | 19,70 | 12,40 |
| ∅-Preis | 29,32 | 30,45 | 31,56 | 30,54 | 26,03 | 22,59 |
| ∅-Volumen | 134,17 Tsd. | 51,37 Tsd. | 34,23 Tsd. | 30,00 Tsd. | 14,42 Tsd. | 16,87 Tsd. |
| Max. Verlust [%] | -3,195 | -9,978 | -19,38 | -19,38 | -19,38 | -19,68 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 92 | 92 | 179 | 179 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 133 | 133 | 255 | 255 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Kursdaten
- Eröffnungskurs29,11
- Tageshoch29,32
- Tagestief29,11
- Kurs (30.06.2025)29,16
- Umsatz EUR9.535,32
- Gehand. Stk.327
Kursdaten Vortag
- Vortag-Eröffnung29,05
- Vortag-Hoch29,39
- Vortag-Tief29,05
- Vortag-Schlusskurs29,38
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}