Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
25,78 EUR
-0,66 %
-0,17
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,98EUR | 08:00 | 10 | 259,80 |
| L&S | 25,81EUR | 09:39 | ||
| Quotrix | 25,89EUR | 07:27 | ||
| Stuttgart | 25,76EUR | 09:17 | ||
| Düsseldorf | 25,76EUR | 08:10 | ||
| Frankfurt | 25,68EUR | 08:08 | ||
| Hannover | 25,85EUR | 08:01 | ||
| Xetra | 25,78EUR | 21.01. | 224 | 5.774,72 |
| München | 26,12EUR | 21.01. | ||
| Berlin | 26,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | -7,43 | -11,68 | -20,04 | +16,13 | +59,14 |
| Volatilität [%] | 22,68 | 19,62 | 19,23 | 22,87 | 19,87 | 25,62 |
| Sharpe-Ratio | -14,71 | -5,348 | -1,226 | -0,9239 | 0,2626 | 0,4178 |
| Hoch | 27,35 | 27,85 | 31,19 | 34,68 | 34,68 | 34,68 |
| Tief | 25,46 | 25,46 | 25,46 | 25,46 | 20,80 | 14,90 |
| Hist. Kurs | 27,35 | 27,85 | 29,19 | 32,24 | 22,20 | 16,20 |
| ∅-Preis | 26,48 | 26,88 | 28,73 | 29,96 | 27,37 | 24,27 |
| ∅-Volumen | 11,05 Tsd. | 28,41 Tsd. | 25,67 Tsd. | 29,27 Tsd. | 17,61 Tsd. | 15,71 Tsd. |
| Max. Verlust [%] | -5,119 | -6,822 | -16,07 | -24,59 | -24,59 | -24,59 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 118 | 234 | 234 | 234 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 173 | 340 | 340 | 340 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (09:23)25,91
- Brief (09:22)26,06
- Spread (in %)0,1500 (0,58 %)
- Geld Stk.280
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,82
- Tageshoch25,82
- Tagestief25,46
- Kurs (21.01.2026)25,78
- Umsatz EUR5.774,72
- Gehand. Stk.224
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,22
- Vortag-Tief25,95
- Vortag-Schlusskurs25,95
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}