Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
25,66 EUR
+0,47 %
+0,12
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,48EUR | 13:05 | 455 | 11.593,40 |
| L&S | 25,84EUR | 14:18 | ||
| Quotrix | 25,61EUR | 07:27 | ||
| Stuttgart | 25,78EUR | 13:48 | ||
| Düsseldorf | 25,59EUR | 12:32 | ||
| Hannover | 25,46EUR | 08:03 | ||
| München | 25,44EUR | 08:00 | ||
| Xetra | 25,66EUR | 23.04. | 3.891 | 99.843,06 |
| Tradegate | 25,40EUR | 23.04. | 1.810 | 45.974,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | +5,12 | -14,18 | -12,75 | +8,73 | +40,56 |
| Volatilität [%] | 31,27 | 46,82 | 28,90 | 24,29 | 21,68 | 25,63 |
| Sharpe-Ratio | 11,60 | 1,502 | -1,009 | -0,5179 | 0,1453 | 0,3156 |
| Hoch | 25,66 | 25,84 | 30,24 | 33,05 | 34,68 | 34,68 |
| Tief | 23,50 | 22,90 | 22,90 | 22,90 | 22,90 | 16,30 |
| Hist. Kurs | 24,21 | 24,41 | 29,90 | 29,41 | 23,60 | 18,26 |
| ∅-Preis | 24,91 | 24,33 | 26,22 | 28,19 | 27,57 | 24,66 |
| ∅-Volumen | 65,59 Tsd. | 47,46 Tsd. | 33,46 Tsd. | 30,41 Tsd. | 20,22 Tsd. | 16,36 Tsd. |
| Max. Verlust [%] | -0,5370 | -11,38 | -23,72 | -30,71 | -33,45 | -33,45 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 121 | 231 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 178 | 332 | 433 | 433 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (14:05)25,86
- Brief (14:05)26,01
- Spread (in %)0,1500 (0,58 %)
- Geld Stk.729
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,37
- Tageshoch25,66
- Tagestief25,30
- Kurs (23.04.2026)25,66
- Umsatz EUR99.843,06
- Gehand. Stk.3.891
Kursdaten Vortag
- Vortag-Eröffnung24,68
- Vortag-Hoch25,54
- Vortag-Tief24,68
- Vortag-Schlusskurs25,54
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}