Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
27,11 EUR
+0,63 %
+0,17
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,11EUR | 05.12. | 1.141 | 30.932,51 |
| Tradegate | 27,02EUR | 05.12. | 141 | 3.809,82 |
| Frankfurt | 27,48EUR | 05.12. | 62 | 1.703,76 |
| L&S | 26,85EUR | 05.12. | ||
| Quotrix | 27,04EUR | 05.12. | ||
| Stuttgart | 26,78EUR | 05.12. | ||
| Berlin | 26,99EUR | 05.12. | ||
| Düsseldorf | 26,96EUR | 05.12. | ||
| Hannover | 27,07EUR | 05.12. | ||
| München | 27,04EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,16 | -12,94 | -19,10 | +21,03 | +66,12 | |
| Volatilität [%] | 18,92 | 20,96 | 19,31 | 22,83 | 19,87 | 25,83 |
| Sharpe-Ratio | -0,0293 | -3,667 | -1,393 | -0,9032 | 0,3190 | 0,4437 |
| Hoch | 27,39 | 29,11 | 31,36 | 34,68 | 34,68 | 34,68 |
| Tief | 26,40 | 26,40 | 26,40 | 26,40 | 20,80 | 14,75 |
| Hist. Kurs | 27,11 | 28,89 | 31,14 | 33,51 | 22,40 | 16,32 |
| ∅-Preis | 26,90 | 27,77 | 29,34 | 30,56 | 27,16 | 24,01 |
| ∅-Volumen | 48,99 Tsd. | 39,06 Tsd. | 27,93 Tsd. | 28,66 Tsd. | 16,77 Tsd. | 15,70 Tsd. |
| Max. Verlust [%] | -2,139 | -8,863 | -15,19 | -22,90 | -22,90 | -22,90 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 128 | 207 | 207 | 207 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 178 | 294 | 294 | 294 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Kursdaten
- Eröffnungskurs27,39
- Tageshoch27,39
- Tagestief27,11
- Kurs (05.12.2025)27,11
- Umsatz EUR30.932,51
- Gehand. Stk.1.141
Kursdaten Vortag
- Vortag-Eröffnung26,44
- Vortag-Hoch27,09
- Vortag-Tief26,44
- Vortag-Schlusskurs26,94
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}