Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
25,32 EUR
+1,44 %
+0,36
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,35EUR | 12:05 | 1.425 | 36.123,75 |
| Xetra | 25,32EUR | 10:57 | 1.191 | 30.156,12 |
| L&S | 25,55EUR | 14:01 | 750 | 19.162,50 |
| Frankfurt | 26,30EUR | 08:14 | 250 | 6.575,00 |
| Quotrix | 24,89EUR | 07:27 | ||
| Stuttgart | 25,50EUR | 13:31 | ||
| Düsseldorf | 25,62EUR | 12:32 | ||
| Hannover | 25,61EUR | 08:04 | ||
| München | 25,31EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +7,02 | -13,02 | -19,21 | +3,77 | +41,18 |
| Volatilität [%] | 29,44 | 30,70 | 29,64 | 24,49 | 21,80 | 25,59 |
| Sharpe-Ratio | 4,102 | 2,370 | -1,001 | -0,8815 | 0,0525 | 0,3083 |
| Hoch | 25,86 | 26,08 | 29,11 | 33,05 | 34,68 | 34,68 |
| Tief | 24,49 | 22,90 | 22,90 | 22,90 | 22,90 | 16,30 |
| Hist. Kurs | 24,49 | 23,66 | 29,11 | 31,34 | 24,40 | 17,94 |
| ∅-Preis | 24,95 | 24,46 | 25,81 | 27,98 | 27,58 | 24,72 |
| ∅-Volumen | 41,40 Tsd. | 39,95 Tsd. | 34,68 Tsd. | 31,02 Tsd. | 20,36 Tsd. | 16,37 Tsd. |
| Max. Verlust [%] | -1,965 | -5,603 | -21,33 | -30,71 | -33,45 | -33,45 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 120 | 241 | 309 | 309 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 178 | 347 | 448 | 448 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Compass Group PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (13:44)25,45
- Brief (13:50)25,54
- Spread (in %)0,0900 (0,35 %)
- Geld Stk.2.000
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,86
- Tageshoch25,86
- Tagestief25,32
- Kurs (10:57)25,32
- Umsatz EUR30.156,12
- Gehand. Stk.1.191
Kursdaten Vortag
- Vortag-Eröffnung24,98
- Vortag-Hoch24,98
- Vortag-Tief24,96
- Vortag-Schlusskurs24,96
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}