Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
30,40 EUR
-1,94 %
-0,60
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,29EUR | 13.06. | 2.195 | 66.486,55 |
| Xetra | 30,40EUR | 13.06. | 1.269 | 38.577,60 |
| L&S | 30,15EUR | 13.06. | 550 | 16.582,50 |
| Quotrix | 30,98EUR | 13.06. | ||
| Stuttgart | 30,33EUR | 13.06. | ||
| Berlin | 30,39EUR | 13.06. | ||
| Düsseldorf | 30,17EUR | 13.06. | ||
| Frankfurt | 30,46EUR | 13.06. | ||
| Hannover | 30,27EUR | 13.06. | ||
| München | 30,60EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -2,88 | -6,43 | +17,01 | +55,10 | +134,75 |
| Volatilität [%] | 17,43 | 18,71 | 26,27 | 21,29 | 20,58 | 29,41 |
| Sharpe-Ratio | -1,666 | -0,6025 | -0,3192 | 0,8442 | 0,7466 | 0,6675 |
| Hoch | 31,36 | 33,05 | 34,68 | 34,68 | 34,68 | 34,68 |
| Tief | 30,34 | 30,34 | 27,74 | 25,13 | 19,30 | 11,60 |
| Hist. Kurs | 31,14 | 31,30 | 32,49 | 25,98 | 19,60 | 12,95 |
| ∅-Preis | 31,11 | 31,68 | 31,78 | 30,40 | 25,87 | 22,43 |
| ∅-Volumen | 19,16 Tsd. | 30,28 Tsd. | 28,50 Tsd. | 26,72 Tsd. | 13,32 Tsd. | 16,52 Tsd. |
| Max. Verlust [%] | -0,9634 | -6,687 | -19,38 | -19,38 | -19,38 | -19,68 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 81 | 81 | 179 | 179 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 118 | 118 | 255 | 255 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (13.06.)30,90
- Brief (13.06.)0
- Spread 0
- Geld Stk.1.200
- Brief Stk.0
Kursdaten
- Eröffnungskurs30,34
- Tageshoch30,40
- Tagestief30,34
- Kurs (13.06.2025)30,40
- Umsatz EUR38.577,60
- Gehand. Stk.1.269
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}