Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
29,77 EUR
+2,27 %
+0,66
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,77EUR | 17:35 | 500 | 14.885,00 |
| Frankfurt | 29,12EUR | 11:51 | 120 | 3.494,40 |
| Lang & Schwarz | 29,70EUR | 22:42 | ||
| Quotrix | 29,19EUR | 07:27 | ||
| Stuttgart | 29,06EUR | 21:31 | ||
| Düsseldorf | 29,57EUR | 19:32 | ||
| Hannover | 29,65EUR | 17:25 | ||
| München | 29,06EUR | 08:04 | ||
| Berlin | 29,09EUR | 08:08 | ||
| Tradegate | 29,25EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -3,38 | -2,27 | +12,77 | +45,93 | +84,73 |
| Volatilität [%] | 9,047 | 41,06 | 25,66 | 21,23 | 23,62 | 31,01 |
| Sharpe-Ratio | -14,12 | -1,615 | -0,3170 | 0,4734 | 0,5280 | 0,4716 |
| Hoch | 29,92 | 31,49 | 34,68 | 34,68 | 34,68 | 34,68 |
| Tief | 29,09 | 27,74 | 27,74 | 25,13 | 17,70 | 11,60 |
| Hist. Kurs | 29,70 | 30,81 | 30,46 | 26,40 | 20,40 | 16,12 |
| ∅-Preis | 29,31 | 29,70 | 31,97 | 29,77 | 25,42 | 22,02 |
| ∅-Volumen | 9,50 Tsd. | 30,04 Tsd. | 28,14 Tsd. | 23,61 Tsd. | 12,37 Tsd. | 16,25 Tsd. |
| Max. Verlust [%] | -1,987 | -11,26 | -19,38 | -19,38 | -19,38 | -27,30 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 50 | 50 | 179 | 179 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 74 | 74 | 255 | 255 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Kursdaten
- Eröffnungskurs29,13
- Tageshoch29,77
- Tagestief29,13
- Kurs (17:35)29,77
- Umsatz EUR14.885,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung29,11
- Vortag-Hoch29,11
- Vortag-Tief29,11
- Vortag-Schlusskurs29,11
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}