Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
26,73 EUR
-2,48 %
-0,68
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,73EUR | 23.07. | 1.237 | 33.065,01 |
| Tradegate | 26,73EUR | 23.07. | 685 | 18.310,05 |
| L&S | 26,53EUR | 23.07. | ||
| Quotrix | 27,34EUR | 23.07. | ||
| Stuttgart | 26,65EUR | 23.07. | ||
| Düsseldorf | 26,59EUR | 23.07. | ||
| Frankfurt | 27,05EUR | 23.07. | ||
| Hannover | 26,64EUR | 23.07. | ||
| München | 27,56EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -5,38 | +3,09 | -13,55 | +7,78 | +52,00 |
| Volatilität [%] | 26,72 | 28,17 | 32,73 | 26,24 | 22,49 | 25,33 |
| Sharpe-Ratio | 0,9675 | -1,210 | 0,4408 | -0,4002 | 0,1709 | 0,3954 |
| Hoch | 28,04 | 29,44 | 29,70 | 31,19 | 34,68 | 34,68 |
| Tief | 26,49 | 26,49 | 22,90 | 22,90 | 22,90 | 16,81 |
| Hist. Kurs | 27,30 | 28,25 | 25,93 | 30,92 | 24,80 | 17,59 |
| ∅-Preis | 27,54 | 28,14 | 26,23 | 27,45 | 27,74 | 25,08 |
| ∅-Volumen | 6,42 Tsd. | 11,44 Tsd. | 36,15 Tsd. | 30,77 Tsd. | 22,34 Tsd. | 17,27 Tsd. |
| Max. Verlust [%] | -2,291 | -6,188 | -15,22 | -25,94 | -33,45 | -33,45 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 39 | 246 | 362 | 362 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 60 | 356 | 523 | 523 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2025 bisher 0,6606€ (0,7638$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6606 | 0,7638 | 2,42 % | 18.06.2026 | ||
| 2024 | 0,5293 | 0,5686 | 1,71 % | 19.06.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Kursdaten
- Eröffnungskurs26,49
- Tageshoch26,87
- Tagestief26,49
- Kurs (23.07.2026)26,73
- Umsatz EUR33.065,01
- Gehand. Stk.1.237
Kursdaten Vortag
- Vortag-Eröffnung27,14
- Vortag-Hoch27,46
- Vortag-Tief27,14
- Vortag-Schlusskurs27,41
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}