Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
28,30 EUR
-1,01 %
-0,29
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,96EUR | 19.06. | 3.891 | 108.792,36 |
| Tradegate | 28,14EUR | 19.06. | 2.718 | 76.484,52 |
| L&S | 27,63EUR | 19.06. | 181 | 5.001,03 |
| Stuttgart | 27,66EUR | 19.06. | 180 | 4.978,80 |
| Quotrix | 28,28EUR | 19.06. | ||
| Düsseldorf | 27,53EUR | 19.06. | ||
| Frankfurt | 28,30EUR | 19.06. | ||
| Hannover | 27,98EUR | 19.06. | ||
| München | 28,80EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +5,56 | +3,93 | -4,04 | +10,55 | +49,70 |
| Volatilität [%] | 29,36 | 33,07 | 34,12 | 28,63 | 26,17 | 29,33 |
| Sharpe-Ratio | -4,031 | 1,969 | 0,3446 | -0,0699 | 0,1817 | 0,3496 |
| Hoch | 29,52 | 29,52 | 29,52 | 31,42 | 34,57 | 34,57 |
| Tief | 28,20 | 26,21 | 22,86 | 22,86 | 22,80 | 16,32 |
| Hist. Kurs | 28,98 | 26,81 | 27,23 | 29,49 | 25,60 | 18,91 |
| ∅-Preis | 28,92 | 27,91 | 25,86 | 27,49 | 27,55 | 24,72 |
| ∅-Volumen | 5,91 Tsd. | 7,07 Tsd. | 5,86 Tsd. | 5,36 Tsd. | 4,73 Tsd. | 3,67 Tsd. |
| Max. Verlust [%] | -4,133 | -6,393 | -17,35 | -27,24 | -33,87 | -33,87 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 95 | 228 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 143 | 330 | 491 | 491 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2025 bisher 0,6606€ (0,7638$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6606 | 0,7638 | 2,42 % | 18.06.2026 | ||
| 2024 | 0,5293 | 0,5686 | 1,71 % | 19.06.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (19.06.)27,81
- Brief (19.06.)28,41
- Spread (in %)0,6000 (2,16 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs28,30
- Tageshoch28,30
- Tagestief28,30
- Kurs (19.06.2026)28,30
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,59
- Vortag-Tief28,20
- Vortag-Schlusskurs28,59
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}