Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
28,50 EUR
+1,86 %
+0,52
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,53EUR | 07:30 | ||
| Quotrix | 28,97EUR | 07:27 | ||
| Stuttgart | 28,75EUR | 08:16 | ||
| Düsseldorf | 28,61EUR | 08:13 | ||
| Hannover | 28,75EUR | 08:30 | ||
| Tradegate | 29,02EUR | 05.08. | 530 | 15.380,60 |
| Frankfurt | 28,50EUR | 05.08. | 70 | 1.995,00 |
| München | 28,50EUR | 05.08. | 50 | 1.425,00 |
| Xetra | 26,74EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -1,72 | +10,47 | -7,29 | +21,79 | +62,44 |
| Volatilität [%] | 44,24 | 35,40 | 36,18 | 29,27 | 26,78 | 29,28 |
| Sharpe-Ratio | -4,179 | -1,033 | 0,5757 | -0,2421 | 0,2807 | 0,3926 |
| Hoch | 28,83 | 29,00 | 29,52 | 30,74 | 34,57 | 34,57 |
| Tief | 27,19 | 26,45 | 22,86 | 22,86 | 22,80 | 16,64 |
| Hist. Kurs | 28,83 | 29,00 | 25,80 | 30,74 | 23,40 | 17,55 |
| ∅-Preis | 28,10 | 27,68 | 26,25 | 27,26 | 27,68 | 24,98 |
| ∅-Volumen | 10,04 Tsd. | 3,14 Tsd. | 4,75 Tsd. | 5,53 Tsd. | 4,84 Tsd. | 3,64 Tsd. |
| Max. Verlust [%] | -5,272 | -8,793 | -14,12 | -25,63 | -33,87 | -33,87 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 41 | 252 | 372 | 372 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 62 | 364 | 537 | 537 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Compass Group PLC bisher 0,6606€ (0,7638$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6606 | 0,7638 | 2,42 % | 18.06.2026 | ||
| 2024 | 0,5293 | 0,5686 | 1,71 % | 19.06.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (08:06)28,70
- Brief (08:06)29,30
- Spread (in %)0,6000 (2,09 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs28,03
- Tageshoch28,50
- Tagestief28,03
- Kurs (05.08.2026)28,50
- Umsatz EUR1.995,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung27,88
- Vortag-Hoch27,98
- Vortag-Tief27,88
- Vortag-Schlusskurs27,98
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}