Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
29,11 EUR
-0,44 %
-0,13
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,30EUR | 14:19 | ||
| Quotrix | 29,16EUR | 07:27 | ||
| Stuttgart | 29,25EUR | 10:04 | ||
| Berlin | 29,05EUR | 08:08 | ||
| Düsseldorf | 29,10EUR | 12:32 | ||
| Frankfurt | 29,11EUR | 08:03 | ||
| Hannover | 29,08EUR | 08:01 | ||
| München | 29,24EUR | 08:01 | ||
| Tradegate | 29,12EUR | 08.07. | 602 | 17.530,24 |
| Xetra | 29,34EUR | 08.07. | 310 | 9.095,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -5,85 | -9,46 | +13,62 | +39,95 | +141,58 |
| Volatilität [%] | 18,52 | 27,36 | 31,00 | 26,81 | 26,70 | 33,27 |
| Sharpe-Ratio | -3,721 | -2,372 | -0,5319 | 0,5542 | 0,4789 | 0,6267 |
| Hoch | 29,56 | 31,04 | 34,57 | 34,57 | 34,57 | 34,57 |
| Tief | 28,87 | 28,68 | 26,00 | 25,59 | 19,60 | 11,50 |
| Hist. Kurs | 29,56 | 30,92 | 32,15 | 25,62 | 20,80 | 12,05 |
| ∅-Preis | 29,22 | 29,71 | 31,33 | 30,51 | 25,92 | 22,49 |
| ∅-Volumen | 981,58 | 4,64 Tsd. | 6,17 Tsd. | 5,40 Tsd. | 3,47 Tsd. | 3,62 Tsd. |
| Max. Verlust [%] | -2,334 | -7,603 | -20,25 | -20,25 | -20,25 | -22,38 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 100 | 100 | 187 | 187 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 145 | 145 | 266 | 266 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (13:56)29,28
- Brief (13:56)29,42
- Spread (in %)0,1400 (0,48 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs29,11
- Tageshoch29,11
- Tagestief29,11
- Kurs (08:03)29,11
Kursdaten Vortag
- Vortag-Eröffnung29,24
- Vortag-Hoch29,24
- Vortag-Tief29,24
- Vortag-Schlusskurs29,24
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}