Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
27,96 EUR
-0,78 %
-0,22
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,82EUR | 16:00 | 1.001 | 27.847,82 |
| Xetra | 27,70EUR | 12:33 | 252 | 6.980,40 |
| Stuttgart | 27,73EUR | 14:14 | 200 | 5.546,00 |
| L&S | 27,84EUR | 16:22 | ||
| Quotrix | 27,56EUR | 07:27 | ||
| Berlin | 27,57EUR | 08:08 | ||
| Düsseldorf | 27,75EUR | 12:32 | ||
| Hannover | 27,59EUR | 08:00 | ||
| München | 27,55EUR | 08:14 | ||
| Frankfurt | 27,96EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -2,61 | -10,87 | -11,83 | +31,89 | +77,35 |
| Volatilität [%] | 9,764 | 24,49 | 21,62 | 26,56 | 24,71 | 30,07 |
| Sharpe-Ratio | -13,86 | -1,317 | -1,007 | -0,4173 | 0,4123 | 0,4588 |
| Hoch | 28,79 | 30,43 | 32,62 | 34,57 | 34,57 | 34,57 |
| Tief | 27,91 | 27,91 | 27,90 | 26,00 | 20,60 | 14,80 |
| Hist. Kurs | 28,56 | 28,71 | 31,37 | 31,71 | 21,20 | 15,77 |
| ∅-Preis | 28,27 | 28,99 | 29,82 | 30,80 | 26,89 | 23,69 |
| ∅-Volumen | 5,91 Tsd. | 2,88 Tsd. | 4,55 Tsd. | 5,13 Tsd. | 3,90 Tsd. | 3,44 Tsd. |
| Max. Verlust [%] | -2,101 | -8,117 | -14,47 | -20,25 | -20,25 | -20,25 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 124 | 193 | 193 | 193 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 172 | 274 | 274 | 274 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (16:09)27,77
- Brief (16:09)27,88
- Spread (in %)0,1100 (0,40 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs27,96
- Tageshoch27,96
- Tagestief27,96
- Kurs (14.11.2025)27,96
Kursdaten Vortag
- Vortag-Eröffnung28,30
- Vortag-Hoch28,30
- Vortag-Tief28,18
- Vortag-Schlusskurs28,18
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}