Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
27,07 EUR
-1,49 %
-0,41
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,81EUR | 17:35 | 554 | 14.852,74 |
| Tradegate | 26,84EUR | 16:00 | 377 | 10.118,68 |
| L&S | 26,68EUR | 21:56 | 30 | 800,40 |
| Quotrix | 26,83EUR | 21:04 | 20 | 536,60 |
| Stuttgart | 26,79EUR | 07:30 | ||
| Berlin | 26,98EUR | 08:08 | ||
| Düsseldorf | 26,64EUR | 19:32 | ||
| Frankfurt | 27,07EUR | 08:10 | ||
| Hannover | 26,74EUR | 17:25 | ||
| München | 27,04EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -4,48 | -12,68 | -19,34 | +23,05 | +68,66 |
| Volatilität [%] | 35,89 | 20,88 | 22,27 | 26,18 | 24,57 | 29,92 |
| Sharpe-Ratio | 3,617 | -1,848 | -1,018 | -0,7111 | 0,3403 | 0,4364 |
| Hoch | 27,48 | 28,79 | 31,42 | 34,57 | 34,57 | 34,57 |
| Tief | 26,27 | 26,27 | 26,27 | 26,00 | 20,60 | 14,80 |
| Hist. Kurs | 26,93 | 28,34 | 31,00 | 33,56 | 22,00 | 16,05 |
| ∅-Preis | 26,75 | 27,61 | 29,31 | 30,51 | 27,01 | 23,82 |
| ∅-Volumen | 13,00 Tsd. | 8,81 Tsd. | 5,16 Tsd. | 5,41 Tsd. | 4,02 Tsd. | 3,50 Tsd. |
| Max. Verlust [%] | -2,451 | -8,018 | -16,39 | -24,01 | -24,01 | -24,01 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 96 | 208 | 208 | 208 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 134 | 295 | 295 | 295 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (19:58)26,47
- Brief (19:58)27,07
- Spread (in %)0,6000 (2,27 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs27,07
- Tageshoch27,07
- Tagestief27,07
- Kurs (08:10)27,07
Kursdaten Vortag
- Vortag-Eröffnung27,04
- Vortag-Hoch27,48
- Vortag-Tief27,04
- Vortag-Schlusskurs27,48
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}