Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
25,67 EUR
-3,17 %
-0,84
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,85EUR | 07:47 | ||
| Quotrix | 25,89EUR | 07:27 | ||
| Tradegate | 25,64EUR | 21.01. | 348 | 8.922,72 |
| Xetra | 25,78EUR | 21.01. | 224 | 5.774,72 |
| Stuttgart | 25,83EUR | 21.01. | ||
| Düsseldorf | 25,37EUR | 21.01. | ||
| Hannover | 25,50EUR | 21.01. | ||
| München | 26,12EUR | 21.01. | ||
| Frankfurt | 25,67EUR | 20.01. | 1.320 | 33.884,40 |
| Berlin | 26,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | -5,73 | -11,73 | -20,28 | +17,75 | +61,96 |
| Volatilität [%] | 24,71 | 21,09 | 21,62 | 26,51 | 24,18 | 29,63 |
| Sharpe-Ratio | -11,69 | -4,151 | -1,129 | -0,8002 | 0,2623 | 0,4011 |
| Hoch | 26,87 | 27,68 | 31,42 | 34,57 | 34,57 | 34,57 |
| Tief | 25,65 | 25,65 | 25,65 | 25,65 | 20,80 | 14,80 |
| Hist. Kurs | 26,87 | 27,23 | 29,08 | 32,20 | 21,80 | 15,85 |
| ∅-Preis | 26,39 | 26,82 | 28,69 | 29,91 | 27,21 | 24,06 |
| ∅-Volumen | 8,00 Tsd. | 8,44 Tsd. | 5,86 Tsd. | 5,87 Tsd. | 4,23 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -4,466 | -7,195 | -18,30 | -25,74 | -25,74 | -25,74 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 123 | 235 | 235 | 235 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 180 | 341 | 341 | 341 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (07:28)25,72
- Brief (07:28)25,93
- Spread (in %)0,2100 (0,82 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs26,13
- Tageshoch26,13
- Tagestief25,65
- Kurs (20.01.2026)25,67
- Umsatz EUR33.884,40
- Gehand. Stk.1.320
Kursdaten Vortag
- Vortag-Eröffnung25,96
- Vortag-Hoch26,51
- Vortag-Tief25,96
- Vortag-Schlusskurs26,51
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}