Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
24,25 EUR
-3,08 %
-0,77
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 15:36 | 1.296 | 32.140,80 |
| Xetra | 24,79EUR | 15:36 | 793 | 19.658,47 |
| Quotrix | 23,20EUR | 08:31 | 150 | 3.480,00 |
| L&S | 24,51EUR | 16:51 | 50 | 1.225,50 |
| Stuttgart | 24,79EUR | 15:31 | ||
| Düsseldorf | 24,55EUR | 16:31 | ||
| Hannover | 23,20EUR | 08:01 | ||
| München | 23,58EUR | 08:07 | ||
| Frankfurt | 24,25EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,09 | -4,38 | -13,08 | -15,83 | +7,30 | +42,23 |
| Volatilität [%] | 48,34 | 32,89 | 24,82 | 25,91 | 24,68 | 28,92 |
| Sharpe-Ratio | -9,528 | -1,713 | -1,114 | -0,6115 | 0,1376 | 0,3159 |
| Hoch | 26,45 | 26,62 | 30,43 | 32,62 | 34,57 | 34,57 |
| Tief | 24,25 | 24,25 | 23,45 | 23,45 | 22,40 | 16,32 |
| Hist. Kurs | 26,10 | 25,36 | 27,90 | 28,81 | 22,60 | 17,05 |
| ∅-Preis | 25,62 | 25,77 | 27,03 | 28,61 | 27,42 | 24,35 |
| ∅-Volumen | 2,35 Tsd. | 2,80 Tsd. | 6,98 Tsd. | 5,18 Tsd. | 4,47 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -8,318 | -8,903 | -22,94 | -28,11 | -32,17 | -32,17 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 101 | 209 | 278 | 278 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 148 | 298 | 400 | 400 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (16:31)24,53
- Brief (16:30)24,81
- Spread (in %)0,2800 (1,14 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs24,25
- Tageshoch24,25
- Tagestief24,25
- Kurs (20.03.2026)24,25
Kursdaten Vortag
- Vortag-Eröffnung25,02
- Vortag-Hoch25,02
- Vortag-Tief25,02
- Vortag-Schlusskurs25,02
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}