Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
27,66 EUR
-0,07 %
-0,02
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,40EUR | 22.12. | 1.568 | 42.963,20 |
| Tradegate | 27,43EUR | 22.12. | 796 | 21.834,28 |
| Stuttgart | 27,40EUR | 22.12. | 202 | 5.534,80 |
| L&S | 27,20EUR | 22.12. | 40 | 1.088,00 |
| Quotrix | 27,65EUR | 22.12. | ||
| Berlin | 27,59EUR | 22.12. | ||
| Düsseldorf | 27,31EUR | 22.12. | ||
| Frankfurt | 27,66EUR | 22.12. | ||
| Hannover | 27,45EUR | 22.12. | ||
| München | 27,69EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | -0,58 | -6,21 | -13,78 | +26,88 | +82,63 |
| Volatilität [%] | 10,79 | 23,50 | 22,39 | 26,29 | 24,57 | 29,80 |
| Sharpe-Ratio | 16,22 | -1,119 | -0,6617 | -0,5699 | 0,3403 | 0,4691 |
| Hoch | 27,68 | 28,18 | 31,42 | 34,57 | 34,57 | 34,57 |
| Tief | 26,47 | 26,27 | 26,27 | 26,00 | 20,60 | 14,80 |
| Hist. Kurs | 26,47 | 27,82 | 29,49 | 32,08 | 21,80 | 15,15 |
| ∅-Preis | 26,79 | 26,98 | 29,02 | 30,27 | 27,07 | 23,91 |
| ∅-Volumen | 2,48 Tsd. | 6,86 Tsd. | 4,93 Tsd. | 5,47 Tsd. | 4,06 Tsd. | 3,48 Tsd. |
| Max. Verlust [%] | -6,778 | -16,39 | -24,01 | -24,01 | -24,01 | |
| Max. Verlustperiode (Handelstage) | 18 | 106 | 218 | 218 | 218 | |
| Max. Verlustperiode (Kalendertage) | 24 | 148 | 309 | 309 | 309 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Kursdaten
- Eröffnungskurs27,66
- Tageshoch27,66
- Tagestief27,66
- Kurs (22.12.2025)27,66
Kursdaten Vortag
- Vortag-Eröffnung27,68
- Vortag-Hoch27,68
- Vortag-Tief27,68
- Vortag-Schlusskurs27,68
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}