Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
25,31 EUR
+3,26 %
+0,80
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,50EUR | 09:30 | 1 | 24,50 |
| L&S | 24,80EUR | 14:01 | ||
| Quotrix | 25,01EUR | 07:27 | ||
| Stuttgart | 24,85EUR | 12:32 | ||
| Düsseldorf | 24,82EUR | 12:32 | ||
| Hannover | 24,99EUR | 08:03 | ||
| Xetra | 24,94EUR | 07.05. | 7.501 | 187.074,94 |
| Frankfurt | 25,31EUR | 07.05. | ||
| München | 25,31EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,68 | +0,48 | -10,69 | -19,01 | +8,16 | +39,87 |
| Volatilität [%] | 23,26 | 39,85 | 29,94 | 25,85 | 25,42 | 29,17 |
| Sharpe-Ratio | 14,77 | 0,2919 | -0,7053 | -0,7615 | 0,1511 | 0,3045 |
| Hoch | 25,31 | 25,60 | 28,79 | 32,62 | 34,57 | 34,57 |
| Tief | 23,95 | 22,86 | 22,86 | 22,86 | 22,80 | 16,32 |
| Hist. Kurs | 23,95 | 25,19 | 28,34 | 31,25 | 23,40 | 18,10 |
| ∅-Preis | 24,38 | 24,20 | 25,76 | 27,93 | 27,45 | 24,51 |
| ∅-Volumen | 1,92 Tsd. | 3,37 Tsd. | 6,15 Tsd. | 5,42 Tsd. | 4,63 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -0,0416 | -9,250 | -19,96 | -29,92 | -33,87 | -33,87 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 120 | 240 | 309 | 309 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 178 | 346 | 448 | 448 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (13:35)24,60
- Brief (13:35)25,39
- Spread (in %)0,7900 (3,21 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs25,31
- Tageshoch25,31
- Tagestief25,31
- Kurs (07.05.2026)25,31
Kursdaten Vortag
- Vortag-Eröffnung24,51
- Vortag-Hoch24,51
- Vortag-Tief24,51
- Vortag-Schlusskurs24,51
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}