Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
30,99 EUR
-0,96 %
-0,30
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 30,81EUR | 10:21 | 250 | 7.702,50 |
| Quotrix | 31,24EUR | 07:27 | ||
| Stuttgart | 30,26EUR | 09:48 | ||
| Düsseldorf | 30,05EUR | 09:32 | ||
| Hannover | 30,96EUR | 08:01 | ||
| München | 31,39EUR | 08:03 | ||
| Berlin | 31,01EUR | 08:08 | ||
| Frankfurt | 30,99EUR | 08:03 | ||
| Xetra | 31,30EUR | 13.05. | 5.307 | 166.109,10 |
| Tradegate | 31,30EUR | 13.05. | 3.835 | 120.035,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +4,13 | -2,15 | +14,61 | +50,44 | +148,02 |
| Volatilität [%] | 14,08 | 18,66 | 31,28 | 26,59 | 27,38 | 34,25 |
| Sharpe-Ratio | 6,215 | 3,719 | 0,0102 | 0,6089 | 0,5669 | 0,6369 |
| Hoch | 31,49 | 31,49 | 34,57 | 34,57 | 34,57 | 34,57 |
| Tief | 30,85 | 28,93 | 26,00 | 25,14 | 19,30 | 11,50 |
| Hist. Kurs | 30,85 | 29,76 | 31,67 | 27,04 | 20,60 | 12,50 |
| ∅-Preis | 31,22 | 30,07 | 31,86 | 29,80 | 25,39 | 21,95 |
| ∅-Volumen | 12,52 Tsd. | 4,83 Tsd. | 5,69 Tsd. | 5,07 Tsd. | 3,42 Tsd. | 3,82 Tsd. |
| Max. Verlust [%] | -0,6351 | -4,300 | -20,25 | -20,25 | -20,25 | -23,24 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 60 | 60 | 187 | 187 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 89 | 89 | 266 | 266 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (10:01)30,36
- Brief (10:01)30,63
- Spread (in %)0,2700 (0,89 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs30,99
- Tageshoch30,99
- Tagestief30,99
- Kurs (08:03)30,99
Kursdaten Vortag
- Vortag-Eröffnung31,36
- Vortag-Hoch31,36
- Vortag-Tief31,29
- Vortag-Schlusskurs31,29
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}