Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
26,62 EUR
+1,22 %
+0,32
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,01EUR | 12.05. | 4.420 | 119.384,20 |
| Tradegate | 27,11EUR | 12.05. | 3.988 | 108.114,68 |
| Frankfurt | 26,62EUR | 12.05. | 151 | 4.019,62 |
| L&S | 26,97EUR | 12.05. | 56 | 1.510,32 |
| Quotrix | 27,23EUR | 12.05. | 10 | 272,30 |
| Stuttgart | 26,99EUR | 12.05. | ||
| Düsseldorf | 26,93EUR | 12.05. | ||
| Hannover | 27,16EUR | 12.05. | ||
| München | 25,70EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,69 | +14,99 | -5,44 | -15,47 | +9,10 | +50,91 |
| Volatilität [%] | 53,61 | 35,17 | 31,40 | 26,62 | 25,63 | 29,16 |
| Sharpe-Ratio | 10,56 | 4,614 | -0,3614 | -0,6159 | 0,1477 | 0,3478 |
| Hoch | 26,62 | 26,62 | 28,79 | 32,62 | 34,57 | 34,57 |
| Tief | 24,05 | 22,86 | 22,86 | 22,86 | 22,80 | 16,32 |
| Hist. Kurs | 24,05 | 23,15 | 28,15 | 31,49 | 24,40 | 17,64 |
| ∅-Preis | 24,99 | 24,24 | 25,69 | 27,89 | 27,47 | 24,52 |
| ∅-Volumen | 1,32 Tsd. | 3,20 Tsd. | 6,09 Tsd. | 5,45 Tsd. | 4,64 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -2,134 | -6,445 | -18,88 | -29,92 | -33,87 | -33,87 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 111 | 242 | 311 | 311 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 167 | 350 | 452 | 452 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (12.05.)26,85
- Brief (12.05.)27,51
- Spread (in %)0,6600 (2,46 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs25,30
- Tageshoch26,62
- Tagestief25,30
- Kurs (12.05.2026)26,62
- Umsatz EUR4.019,62
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung25,91
- Vortag-Hoch26,30
- Vortag-Tief25,91
- Vortag-Schlusskurs26,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}