Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
26,53 EUR
+0,08 %
+0,02
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,57EUR | 07:36 | ||
| Quotrix | 26,82EUR | 07:27 | ||
| Xetra | 26,99EUR | 09.03. | 919 | 24.803,81 |
| Tradegate | 27,28EUR | 09.03. | 740 | 20.187,20 |
| Frankfurt | 26,53EUR | 09.03. | 312 | 8.277,36 |
| Stuttgart | 26,69EUR | 09.03. | ||
| Hannover | 26,43EUR | 09.03. | ||
| München | 25,62EUR | 09.03. | ||
| Düsseldorf | 26,11EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +7,98 | -10,10 | -14,83 | +23,97 | +43,79 |
| Volatilität [%] | 36,96 | 28,11 | 23,78 | 25,92 | 24,42 | 28,87 |
| Sharpe-Ratio | 6,738 | 3,615 | -0,8870 | -0,5689 | 0,3313 | 0,3228 |
| Hoch | 26,53 | 26,53 | 30,43 | 32,62 | 34,57 | 34,57 |
| Tief | 25,17 | 23,45 | 23,45 | 23,45 | 21,20 | 16,32 |
| Hist. Kurs | 25,48 | 24,57 | 29,51 | 31,15 | 21,40 | 18,45 |
| ∅-Preis | 25,70 | 24,84 | 27,32 | 28,81 | 27,37 | 24,29 |
| ∅-Volumen | 7,20 Tsd. | 4,24 Tsd. | 6,90 Tsd. | 5,62 Tsd. | 4,44 Tsd. | 3,54 Tsd. |
| Max. Verlust [%] | -1,089 | -4,558 | -22,94 | -28,11 | -32,17 | -32,17 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 91 | 199 | 268 | 268 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 134 | 284 | 386 | 386 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Kursdaten
- Eröffnungskurs25,59
- Tageshoch26,53
- Tagestief25,59
- Kurs (09.03.2026)26,53
- Umsatz EUR8.277,36
- Gehand. Stk.312
Kursdaten Vortag
- Vortag-Eröffnung26,51
- Vortag-Hoch26,51
- Vortag-Tief26,51
- Vortag-Schlusskurs26,51
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}