Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
24,80 EUR
+1,81 %
+0,44
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,20EUR | 26.03. | 1.166 | 28.217,20 |
| Xetra | 24,60EUR | 26.03. | 788 | 19.384,80 |
| Frankfurt | 24,70EUR | 26.03. | 366 | 9.040,20 |
| L&S | 23,98EUR | 26.03. | ||
| Quotrix | 24,80EUR | 26.03. | ||
| Stuttgart | 24,00EUR | 26.03. | ||
| Düsseldorf | 23,95EUR | 26.03. | ||
| Hannover | 24,20EUR | 26.03. | ||
| München | 24,94EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -2,25 | -13,01 | -17,06 | +9,73 | +40,51 |
| Volatilität [%] | 62,74 | 46,90 | 28,14 | 26,25 | 23,19 | 27,46 |
| Sharpe-Ratio | -2,703 | -0,9572 | -1,089 | -0,7377 | 0,1381 | 0,2985 |
| Hoch | 25,08 | 26,82 | 30,29 | 32,62 | 34,58 | 34,58 |
| Tief | 23,20 | 23,20 | 23,20 | 23,20 | 22,60 | 16,45 |
| Hist. Kurs | 25,08 | 25,37 | 28,51 | 29,90 | 22,60 | 17,65 |
| ∅-Preis | 24,22 | 25,54 | 26,95 | 28,58 | 27,51 | 24,49 |
| ∅-Volumen | 715,36 | 1,96 Tsd. | 2,21 Tsd. | 1,94 Tsd. | 1,01 Tsd. | 760,66 |
| Max. Verlust [%] | -7,496 | -13,50 | -23,41 | -28,88 | -32,91 | -32,91 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 102 | 210 | 273 | 273 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 153 | 306 | 400 | 400 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (26.03.)23,98
- Brief (26.03.)24,21
- Spread (in %)0,2300 (0,96 %)
- Geld Stk.168
- Brief Stk.168
Kursdaten
- Eröffnungskurs24,80
- Tageshoch24,80
- Tagestief24,80
- Kurs (26.03.2026)24,80
Kursdaten Vortag
- Vortag-Eröffnung24,36
- Vortag-Hoch24,36
- Vortag-Tief24,36
- Vortag-Schlusskurs24,36
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}