Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
27,28 EUR
-2,54 %
-0,71
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,63EUR | 02.06. | 1.093 | 30.199,59 |
| Tradegate | 27,66EUR | 02.06. | 769 | 21.270,54 |
| L&S | 27,41EUR | 02.06. | ||
| Quotrix | 27,28EUR | 02.06. | ||
| Stuttgart | 27,49EUR | 02.06. | ||
| Düsseldorf | 27,36EUR | 02.06. | ||
| Frankfurt | 26,99EUR | 02.06. | ||
| Hannover | 27,52EUR | 02.06. | ||
| München | 27,58EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +12,96 | +2,29 | -12,28 | +4,12 | +41,05 |
| Volatilität [%] | 58,63 | 44,05 | 34,46 | 27,87 | 24,72 | 28,04 |
| Sharpe-Ratio | 2,971 | 4,082 | 0,4020 | -0,3104 | 0,1325 | 0,3315 |
| Hoch | 27,99 | 28,08 | 28,08 | 31,50 | 34,58 | 34,58 |
| Tief | 26,30 | 24,12 | 23,04 | 23,04 | 23,00 | 16,45 |
| Hist. Kurs | 27,26 | 24,15 | 26,67 | 31,10 | 26,20 | 19,34 |
| ∅-Preis | 27,19 | 26,50 | 25,72 | 27,66 | 27,59 | 24,75 |
| ∅-Volumen | 1,95 Tsd. | 468,54 | 1,83 Tsd. | 1,74 Tsd. | 1,03 Tsd. | 743,08 |
| Max. Verlust [%] | -3,522 | -6,339 | -16,58 | -26,70 | -33,23 | -33,23 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 96 | 248 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 146 | 363 | 468 | 468 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Compass Group PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (02.06.)27,41
- Brief (02.06.)27,93
- Spread (in %)0,5200 (1,90 %)
- Geld Stk.147
- Brief Stk.144
Kursdaten
- Eröffnungskurs27,28
- Tageshoch27,28
- Tagestief27,28
- Kurs (02.06.2026)27,28
Kursdaten Vortag
- Vortag-Eröffnung27,99
- Vortag-Hoch27,99
- Vortag-Tief27,99
- Vortag-Schlusskurs27,99
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}