Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
24,96 EUR
-1,77 %
-0,45
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,40EUR | 19:41 | 772 | 19.608,80 |
| Xetra | 25,39EUR | 17:35 | 566 | 14.370,74 |
| Frankfurt | 25,13EUR | 16:46 | 450 | 11.308,50 |
| L&S | 25,10EUR | 21:59 | ||
| Quotrix | 24,96EUR | 07:27 | ||
| Stuttgart | 25,15EUR | 21:46 | ||
| Düsseldorf | 25,09EUR | 19:32 | ||
| Hannover | 25,18EUR | 17:25 | ||
| München | 25,06EUR | 08:07 | ||
| Berlin | 26,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -7,59 | -18,03 | -24,98 | +14,50 | +66,40 |
| Volatilität [%] | 17,37 | 12,22 | 18,68 | 25,04 | 22,11 | 27,44 |
| Sharpe-Ratio | -7,663 | -6,388 | -1,979 | -1,057 | 0,2520 | 0,4466 |
| Hoch | 25,95 | 27,55 | 31,24 | 34,58 | 34,58 | 34,58 |
| Tief | 24,96 | 24,96 | 24,96 | 24,96 | 21,20 | 15,00 |
| Hist. Kurs | 25,95 | 27,01 | 30,45 | 33,27 | 21,80 | 15,00 |
| ∅-Preis | 25,62 | 26,40 | 28,49 | 29,77 | 27,35 | 24,24 |
| ∅-Volumen | 906,58 | 1,82 Tsd. | 1,87 Tsd. | 972,71 | 764,25 | |
| Max. Verlust [%] | -2,081 | -6,340 | -18,66 | -26,52 | -26,52 | -26,52 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 122 | 234 | 234 | 234 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 181 | 345 | 345 | 345 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (22:00)25,15
- Brief (22:00)25,39
- Spread (in %)0,2400 (0,95 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,96
- Tageshoch24,96
- Tagestief24,96
- Kurs (07:27)24,96
Kursdaten Vortag
- Vortag-Eröffnung25,41
- Vortag-Hoch25,41
- Vortag-Tief25,41
- Vortag-Schlusskurs25,41
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}