Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
28,66 EUR
-4,28 %
-1,28
Börse:
Stand:
14:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,52EUR | 16:07 | 650 | 19.188,00 |
| Tradegate | 28,73EUR | 12:18 | 234 | 6.722,82 |
| Xetra | 28,82EUR | 17:35 | 74 | 2.132,68 |
| Quotrix | 28,66EUR | 14:23 | 1 | 28,66 |
| L&S | 28,61EUR | 21:54 | ||
| Stuttgart | 28,61EUR | 21:16 | ||
| Düsseldorf | 28,62EUR | 19:32 | ||
| Hannover | 28,91EUR | 17:25 | ||
| München | 29,52EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | +3,39 | +8,23 | -5,44 | +10,23 | +50,53 |
| Volatilität [%] | 15,41 | 34,95 | 34,99 | 28,16 | 24,81 | 28,08 |
| Sharpe-Ratio | 17,84 | 2,734 | 0,8394 | 0,0267 | 0,2338 | 0,3901 |
| Hoch | 29,94 | 29,94 | 29,94 | 31,24 | 34,58 | 34,58 |
| Tief | 28,55 | 26,30 | 23,04 | 23,04 | 23,00 | 16,45 |
| Hist. Kurs | 28,65 | 27,72 | 26,48 | 30,31 | 26,00 | 19,04 |
| ∅-Preis | 29,11 | 27,91 | 25,87 | 27,57 | 27,63 | 24,82 |
| ∅-Volumen | 174,98 | 497,24 | 658,48 | 1,57 Tsd. | 1,01 Tsd. | 743,79 |
| Max. Verlust [%] | -0,3490 | -6,339 | -16,58 | -26,09 | -33,23 | -33,23 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 96 | 216 | 328 | 328 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 146 | 318 | 482 | 482 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (21:58)28,60
- Brief (21:58)28,80
- Spread (in %)0,2000 (0,70 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,18
- Tageshoch29,18
- Tagestief28,66
- Kurs (14:23)28,66
- Umsatz EUR28,66
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung29,94
- Vortag-Hoch29,94
- Vortag-Tief29,94
- Vortag-Schlusskurs29,94
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}