Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
28,90 EUR
+1,72 %
+0,49
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,95EUR | 12:48 | 700 | 20.265,00 |
| Xetra | 28,71EUR | 14:44 | 700 | 20.097,00 |
| Tradegate | 28,89EUR | 08:28 | 10 | 288,90 |
| L&S | 28,73EUR | 15:15 | ||
| Quotrix | 28,90EUR | 07:27 | ||
| Stuttgart | 28,61EUR | 14:17 | ||
| Düsseldorf | 28,57EUR | 12:31 | ||
| Hannover | 28,87EUR | 08:11 | ||
| München | 28,63EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | +3,62 | +7,32 | -0,58 | +11,15 | +61,27 |
| Volatilität [%] | 13,64 | 26,58 | 34,97 | 28,44 | 24,86 | 28,08 |
| Sharpe-Ratio | 6,236 | 0,9298 | 0,4244 | -0,0084 | 0,1635 | 0,3959 |
| Hoch | 28,90 | 29,94 | 29,94 | 31,24 | 34,58 | 34,58 |
| Tief | 28,02 | 27,28 | 23,04 | 23,04 | 23,00 | 16,45 |
| Hist. Kurs | 28,02 | 27,89 | 26,93 | 29,07 | 26,00 | 17,92 |
| ∅-Preis | 28,37 | 28,42 | 25,99 | 27,53 | 27,66 | 24,89 |
| ∅-Volumen | 510,58 | 643,14 | 1,30 Tsd. | 1,01 Tsd. | 743,84 | |
| Max. Verlust [%] | -0,4206 | -6,413 | -14,89 | -26,09 | -33,23 | -33,23 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 88 | 225 | 337 | 337 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 129 | 329 | 493 | 493 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2025 bisher 0,6606€ (0,7638$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6606 | 0,7638 | 2,42 % | 18.06.2026 | ||
| 2024 | 0,5293 | 0,5686 | 1,71 % | 19.06.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (15:25)28,72
- Brief (15:25)28,83
- Spread (in %)0,1100 (0,38 %)
- Geld Stk.176
- Brief Stk.176
Kursdaten
- Eröffnungskurs28,90
- Tageshoch28,90
- Tagestief28,90
- Kurs (07:27)28,90
Kursdaten Vortag
- Vortag-Eröffnung28,41
- Vortag-Hoch28,41
- Vortag-Tief28,41
- Vortag-Schlusskurs28,41
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}