Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
27,43 EUR
-1,90 %
-0,53
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,51EUR | 18.08. | 721 | 19.834,71 |
| L&S | 26,76EUR | 18.08. | ||
| Quotrix | 27,43EUR | 18.08. | ||
| Stuttgart | 27,10EUR | 18.08. | ||
| Düsseldorf | 27,04EUR | 18.08. | ||
| Frankfurt | 27,15EUR | 18.08. | ||
| Hannover | 27,09EUR | 18.08. | ||
| München | 27,75EUR | 18.08. | ||
| Xetra | 26,74EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +1,07 | +13,25 | -8,01 | +19,26 | +56,03 |
| Volatilität [%] | 29,53 | 33,64 | 37,11 | 30,21 | 25,60 | 28,13 |
| Sharpe-Ratio | -0,9408 | 1,153 | 0,9025 | -0,1276 | 0,3050 | 0,3980 |
| Hoch | 28,81 | 28,97 | 29,94 | 30,68 | 34,58 | 34,58 |
| Tief | 27,43 | 26,71 | 23,04 | 23,04 | 23,00 | 16,69 |
| Hist. Kurs | 28,09 | 27,14 | 24,22 | 29,82 | 23,00 | 17,58 |
| ∅-Preis | 28,35 | 27,95 | 26,64 | 27,27 | 27,84 | 25,19 |
| ∅-Volumen | 560,57 | 1,18 Tsd. | 1,02 Tsd. | 737,56 | ||
| Max. Verlust [%] | -2,950 | -4,950 | -13,91 | -24,74 | -33,23 | -33,23 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 45 | 247 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 63 | 361 | 545 | 545 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2025 bisher 0,6606€ (0,7638$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6606 | 0,7638 | 2,42 % | 18.06.2026 | ||
| 2024 | 0,5293 | 0,5686 | 1,71 % | 19.06.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (18.08.)26,76
- Brief (18.08.)27,80
- Spread (in %)1,040 (3,89 %)
- Geld Stk.150
- Brief Stk.144
Kursdaten
- Eröffnungskurs27,43
- Tageshoch27,43
- Tagestief27,43
- Kurs (18.08.2026)27,43
Kursdaten Vortag
- Vortag-Eröffnung27,96
- Vortag-Hoch27,96
- Vortag-Tief27,96
- Vortag-Schlusskurs27,96
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}