Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
27,89 EUR
+6,05 %
+1,59
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,74EUR | 29.05. | 484 | 13.426,16 |
| Quotrix | 27,89EUR | 29.05. | 350 | 9.761,50 |
| Tradegate | 27,74EUR | 29.05. | 133 | 3.689,42 |
| L&S | 27,62EUR | 29.05. | ||
| Stuttgart | 27,70EUR | 29.05. | ||
| Düsseldorf | 27,64EUR | 29.05. | ||
| Frankfurt | 27,15EUR | 29.05. | ||
| Hannover | 27,84EUR | 29.05. | ||
| München | 27,75EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +15,49 | +2,57 | -12,13 | +5,64 | +46,48 |
| Volatilität [%] | 52,44 | 45,17 | 34,47 | 27,94 | 24,73 | 28,03 |
| Sharpe-Ratio | 0,9158 | 4,085 | 0,2642 | -0,3948 | 0,1173 | 0,3396 |
| Hoch | 27,89 | 28,08 | 28,08 | 31,74 | 34,58 | 34,58 |
| Tief | 26,30 | 24,12 | 23,04 | 23,04 | 23,00 | 16,45 |
| Hist. Kurs | 27,67 | 24,15 | 27,19 | 31,74 | 26,40 | 19,04 |
| ∅-Preis | 27,17 | 26,42 | 25,72 | 27,68 | 27,59 | 24,73 |
| ∅-Volumen | 1,63 Tsd. | 490,85 | 1,84 Tsd. | 1,74 Tsd. | 1,02 Tsd. | 741,90 |
| Max. Verlust [%] | -4,951 | -6,339 | -16,58 | -27,25 | -33,23 | -33,23 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 96 | 249 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 146 | 364 | 465 | 465 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (29.05.)27,62
- Brief (29.05.)28,16
- Spread (in %)0,5400 (1,96 %)
- Geld Stk.147
- Brief Stk.144
Kursdaten
- Eröffnungskurs27,41
- Tageshoch27,89
- Tagestief27,41
- Kurs (29.05.2026)27,89
- Umsatz EUR9.761,50
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung26,30
- Vortag-Hoch26,30
- Vortag-Tief26,30
- Vortag-Schlusskurs26,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}