Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
27,67 EUR
+1,65 %
+0,45
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,03EUR | 22.05. | 2.231 | 60.303,93 |
| Tradegate | 27,00EUR | 22.05. | 1.350 | 36.450,00 |
| Frankfurt | 28,00EUR | 22.05. | 550 | 15.400,00 |
| L&S | 26,91EUR | 22.05. | 1 | 26,91 |
| Quotrix | 27,67EUR | 22.05. | ||
| Stuttgart | 26,96EUR | 22.05. | ||
| Düsseldorf | 26,90EUR | 22.05. | ||
| Hannover | 27,06EUR | 22.05. | ||
| München | 27,41EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +9,67 | -0,40 | -15,17 | +5,61 | +54,02 |
| Volatilität [%] | 41,76 | 42,70 | 33,63 | 27,21 | 24,51 | 27,92 |
| Sharpe-Ratio | -0,0988 | 2,817 | 0,0841 | -0,5429 | 0,1157 | 0,3758 |
| Hoch | 28,08 | 28,08 | 28,16 | 32,62 | 34,58 | 34,58 |
| Tief | 26,95 | 24,12 | 23,04 | 23,04 | 23,00 | 16,45 |
| Hist. Kurs | 27,72 | 25,23 | 27,78 | 32,62 | 26,20 | 17,97 |
| ∅-Preis | 27,51 | 25,97 | 25,74 | 27,78 | 27,58 | 24,70 |
| ∅-Volumen | 45,67 | 164,30 | 1,85 Tsd. | 1,84 Tsd. | 1,01 Tsd. | 734,77 |
| Max. Verlust [%] | -4,024 | -6,148 | -17,51 | -29,22 | -33,23 | -33,23 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 117 | 249 | 312 | 312 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 175 | 364 | 458 | 458 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (22.05.)26,91
- Brief (22.05.)27,09
- Spread (in %)0,1800 (0,67 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs27,67
- Tageshoch27,67
- Tagestief27,67
- Kurs (22.05.2026)27,67
Kursdaten Vortag
- Vortag-Eröffnung27,22
- Vortag-Hoch27,22
- Vortag-Tief27,22
- Vortag-Schlusskurs27,22
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}