Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
26,47 EUR
+1,65 %
+0,43
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,81EUR | 13.03. | 1.349 | 36.166,69 |
| Tradegate | 26,22EUR | 13.03. | 326 | 8.547,72 |
| Quotrix | 26,47EUR | 13.03. | 10 | 264,70 |
| L&S | 25,98EUR | 13.03. | ||
| Stuttgart | 26,16EUR | 13.03. | ||
| Düsseldorf | 26,16EUR | 13.03. | ||
| Frankfurt | 26,42EUR | 13.03. | ||
| Hannover | 26,14EUR | 13.03. | ||
| München | 26,36EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +11,36 | -13,07 | -16,97 | +21,42 | +43,08 |
| Volatilität [%] | 54,81 | 39,59 | 25,80 | 25,84 | 22,84 | 27,36 |
| Sharpe-Ratio | -0,8454 | 3,529 | -1,054 | -0,6796 | 0,3107 | 0,3244 |
| Hoch | 26,82 | 26,82 | 30,45 | 32,62 | 34,58 | 34,58 |
| Tief | 25,62 | 23,35 | 23,35 | 23,35 | 21,60 | 16,45 |
| Hist. Kurs | 26,77 | 23,77 | 30,45 | 31,88 | 21,80 | 18,50 |
| ∅-Preis | 26,39 | 25,40 | 27,27 | 28,75 | 27,49 | 24,44 |
| ∅-Volumen | 111,04 | 414,15 | 1,89 Tsd. | 1,88 Tsd. | 976,51 | 736,60 |
| Max. Verlust [%] | -4,296 | -4,296 | -21,94 | -27,13 | -31,26 | -31,26 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 123 | 202 | 265 | 265 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 182 | 294 | 388 | 388 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Compass Group PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (13.03.)25,98
- Brief (13.03.)26,52
- Spread (in %)0,5400 (2,08 %)
- Geld Stk.156
- Brief Stk.153
Kursdaten
- Eröffnungskurs26,52
- Tageshoch26,52
- Tagestief26,47
- Kurs (13.03.2026)26,47
- Umsatz EUR264,70
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung26,04
- Vortag-Hoch26,04
- Vortag-Tief26,04
- Vortag-Schlusskurs26,04
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}