Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
27,08 EUR
+0,22 %
+0,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,90EUR | 17:35 | 580 | 15.602,00 |
| Tradegate | 27,25EUR | 15:37 | 363 | 9.891,75 |
| L&S | 26,98EUR | 17:35 | 25 | 674,50 |
| Quotrix | 27,08EUR | 07:27 | ||
| Stuttgart | 26,98EUR | 20:31 | ||
| Düsseldorf | 26,92EUR | 19:32 | ||
| Frankfurt | 27,04EUR | 08:03 | ||
| Hannover | 27,04EUR | 17:25 | ||
| München | 27,04EUR | 08:03 | ||
| Berlin | 26,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +1,20 | -7,13 | -15,80 | +21,98 | +70,48 |
| Volatilität [%] | 19,85 | 19,85 | 20,21 | 25,71 | 22,87 | 27,73 |
| Sharpe-Ratio | -1,315 | 0,7122 | -0,7615 | -0,6424 | 0,3143 | 0,4478 |
| Hoch | 27,13 | 27,68 | 31,24 | 34,58 | 34,58 | 34,58 |
| Tief | 26,64 | 26,31 | 26,31 | 26,31 | 20,60 | 15,00 |
| Hist. Kurs | 27,13 | 26,76 | 29,16 | 32,16 | 22,20 | 15,89 |
| ∅-Preis | 26,83 | 26,89 | 28,91 | 30,15 | 27,26 | 24,12 |
| ∅-Volumen | 48,64 | 1,62 Tsd. | 1,95 Tsd. | 1,81 Tsd. | 951,75 | 803,21 |
| Max. Verlust [%] | -1,806 | -3,757 | -15,78 | -23,92 | -23,92 | -23,92 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 107 | 219 | 219 | 219 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 160 | 324 | 324 | 324 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (17:31)26,98
- Brief (17:31)27,13
- Spread (in %)0,1500 (0,56 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs27,08
- Tageshoch27,08
- Tagestief27,08
- Kurs (07:27)27,08
Kursdaten Vortag
- Vortag-Eröffnung26,70
- Vortag-Hoch27,02
- Vortag-Tief26,70
- Vortag-Schlusskurs27,02
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}