Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
25,85 EUR
+1,89 %
+0,48
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,54EUR | 27.02. | 442 | 11.288,68 |
| Tradegate | 25,70EUR | 27.02. | 174 | 4.471,80 |
| Quotrix | 25,85EUR | 27.02. | 10 | 258,50 |
| L&S | 25,54EUR | 27.02. | ||
| Stuttgart | 25,57EUR | 27.02. | ||
| Düsseldorf | 25,54EUR | 27.02. | ||
| Frankfurt | 25,89EUR | 27.02. | ||
| Hannover | 25,97EUR | 27.02. | ||
| München | 25,89EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +0,58 | -14,49 | -23,68 | +15,40 | +52,06 |
| Volatilität [%] | 26,26 | 32,99 | 22,28 | 25,72 | 22,34 | 27,18 |
| Sharpe-Ratio | -0,7359 | -0,3478 | -1,571 | -1,099 | 0,2087 | 0,3557 |
| Hoch | 25,95 | 25,95 | 30,45 | 34,30 | 34,58 | 34,58 |
| Tief | 24,81 | 23,35 | 23,35 | 23,35 | 21,40 | 16,45 |
| Hist. Kurs | 25,45 | 25,70 | 30,23 | 33,87 | 22,40 | 17,00 |
| ∅-Preis | 25,15 | 24,89 | 27,60 | 29,04 | 27,43 | 24,37 |
| ∅-Volumen | 623,45 | 169,31 | 1,84 Tsd. | 1,89 Tsd. | 970,26 | 750,84 |
| Max. Verlust [%] | -2,515 | -8,401 | -21,94 | -30,70 | -31,26 | -31,26 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 112 | 243 | 254 | 254 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 167 | 358 | 373 | 373 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (27.02.)25,54
- Brief (27.02.)26,03
- Spread (in %)0,4900 (1,92 %)
- Geld Stk.159
- Brief Stk.156
Kursdaten
- Eröffnungskurs25,91
- Tageshoch25,95
- Tagestief25,85
- Kurs (27.02.2026)25,85
- Umsatz EUR258,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung25,37
- Vortag-Hoch25,37
- Vortag-Tief25,37
- Vortag-Schlusskurs25,37
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}