Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
24,27 EUR
-3,23 %
-0,81
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,01EUR | 20.03. | 1.661 | 39.880,61 |
| Tradegate | 24,10EUR | 20.03. | 1.477 | 35.595,70 |
| L&S | 24,08EUR | 20.03. | ||
| Quotrix | 24,27EUR | 20.03. | ||
| Stuttgart | 24,10EUR | 20.03. | ||
| Düsseldorf | 24,05EUR | 20.03. | ||
| Frankfurt | 24,25EUR | 20.03. | ||
| Hannover | 24,25EUR | 20.03. | ||
| München | 24,50EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,31 | -4,64 | -16,25 | -15,96 | +7,39 | +37,90 |
| Volatilität [%] | 25,01 | 41,02 | 26,51 | 25,59 | 22,94 | 27,36 |
| Sharpe-Ratio | -17,47 | -1,296 | -1,306 | -0,6402 | 0,1318 | 0,2976 |
| Hoch | 26,65 | 26,82 | 30,29 | 32,62 | 34,58 | 34,58 |
| Tief | 24,27 | 24,27 | 23,35 | 23,35 | 22,60 | 16,45 |
| Hist. Kurs | 26,47 | 25,45 | 28,98 | 28,88 | 22,60 | 17,60 |
| ∅-Preis | 25,67 | 25,69 | 27,09 | 28,64 | 27,51 | 24,46 |
| ∅-Volumen | 5,20 Tsd. | 1,85 Tsd. | 2,14 Tsd. | 1,92 Tsd. | 1,01 Tsd. | 758,79 |
| Max. Verlust [%] | -8,931 | -9,508 | -21,53 | -27,13 | -31,26 | -31,26 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 99 | 207 | 270 | 270 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 148 | 301 | 395 | 395 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (20.03.)24,08
- Brief (20.03.)24,42
- Spread (in %)0,3400 (1,41 %)
- Geld Stk.168
- Brief Stk.165
Kursdaten
- Eröffnungskurs24,27
- Tageshoch24,27
- Tagestief24,27
- Kurs (20.03.2026)24,27
Kursdaten Vortag
- Vortag-Eröffnung25,08
- Vortag-Hoch25,08
- Vortag-Tief25,08
- Vortag-Schlusskurs25,08
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}