Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
25,40 EUR
-2,94 %
-0,77
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,70EUR | 18.03. | 3.542 | 91.029,40 |
| L&S | 24,93EUR | 18.03. | 2.100 | 52.353,00 |
| Tradegate | 25,00EUR | 18.03. | 1.992 | 49.800,00 |
| Quotrix | 25,40EUR | 18.03. | 1.000 | 25.400,00 |
| Stuttgart | 24,94EUR | 18.03. | ||
| Düsseldorf | 24,65EUR | 18.03. | ||
| Frankfurt | 26,45EUR | 18.03. | ||
| Hannover | 25,15EUR | 18.03. | ||
| München | 26,45EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | +4,87 | -13,75 | -19,19 | +15,45 | +39,18 |
| Volatilität [%] | 29,68 | 41,48 | 26,05 | 25,86 | 22,85 | 27,35 |
| Sharpe-Ratio | -3,564 | 2,599 | -0,8848 | -0,6679 | 0,2810 | 0,3264 |
| Hoch | 26,65 | 26,82 | 30,29 | 32,62 | 34,58 | 34,58 |
| Tief | 25,40 | 24,22 | 23,35 | 23,35 | 22,00 | 16,45 |
| Hist. Kurs | 26,62 | 24,22 | 29,45 | 31,43 | 22,00 | 18,25 |
| ∅-Preis | 26,39 | 25,71 | 27,16 | 28,70 | 27,51 | 24,46 |
| ∅-Volumen | 1,16 Tsd. | 703,23 | 1,97 Tsd. | 1,90 Tsd. | 979,38 | 739,90 |
| Max. Verlust [%] | -2,179 | -4,296 | -21,53 | -27,13 | -31,26 | -31,26 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 96 | 204 | 267 | 267 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 145 | 298 | 392 | 392 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (18.03.)24,93
- Brief (18.03.)25,45
- Spread (in %)0,5200 (2,09 %)
- Geld Stk.162
- Brief Stk.159
Kursdaten
- Eröffnungskurs26,64
- Tageshoch26,64
- Tagestief25,40
- Kurs (18.03.2026)25,40
- Umsatz EUR25.400,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung26,17
- Vortag-Hoch26,17
- Vortag-Tief26,17
- Vortag-Schlusskurs26,17
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}