Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
28,65 EUR
+0,81 %
+0,23
Börse:
Stand:
20:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,72EUR | 17:35 | 2.907 | 83.489,04 |
| Frankfurt | 29,00EUR | 16:54 | 200 | 5.800,00 |
| L&S | 28,57EUR | 22:09 | 120 | 3.428,40 |
| Tradegate | 28,50EUR | 09:18 | 35 | 997,50 |
| Quotrix | 28,65EUR | 20:25 | 10 | 286,50 |
| Stuttgart | 28,65EUR | 21:56 | ||
| Düsseldorf | 28,59EUR | 19:32 | ||
| Hannover | 28,71EUR | 17:25 | ||
| München | 28,44EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | +14,55 | +7,06 | -7,76 | +10,19 | +49,49 |
| Volatilität [%] | 27,70 | 45,72 | 35,00 | 28,16 | 24,79 | 28,08 |
| Sharpe-Ratio | 9,308 | 3,449 | 0,4710 | -0,2457 | 0,1637 | 0,3486 |
| Hoch | 28,83 | 28,83 | 28,83 | 31,24 | 34,58 | 34,58 |
| Tief | 27,28 | 24,89 | 23,04 | 23,04 | 23,00 | 16,45 |
| Hist. Kurs | 27,28 | 25,01 | 26,76 | 31,06 | 26,00 | 19,17 |
| ∅-Preis | 28,04 | 27,30 | 25,77 | 27,60 | 27,61 | 24,78 |
| ∅-Volumen | 5,766 | 469,85 | 888,47 | 1,57 Tsd. | 1,02 Tsd. | 743,10 |
| Max. Verlust [%] | -1,422 | -6,339 | -16,58 | -26,09 | -33,23 | -33,23 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 96 | 211 | 323 | 323 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 146 | 311 | 475 | 475 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (22:09)28,57
- Brief (22:09)28,78
- Spread (in %)0,2100 (0,74 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs28,67
- Tageshoch28,67
- Tagestief28,65
- Kurs (20:25)28,65
- Umsatz EUR286,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung28,42
- Vortag-Hoch28,42
- Vortag-Tief28,42
- Vortag-Schlusskurs28,42
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}