Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
23,20 EUR
-4,41 %
-1,07
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,65EUR | 14:28 | 1.203 | 29.653,95 |
| Xetra | 24,47EUR | 12:18 | 792 | 19.380,24 |
| Quotrix | 23,20EUR | 08:31 | 150 | 3.480,00 |
| L&S | 24,70EUR | 15:16 | 50 | 1.235,00 |
| Stuttgart | 24,75EUR | 14:16 | ||
| Düsseldorf | 24,31EUR | 12:32 | ||
| Hannover | 23,20EUR | 08:01 | ||
| München | 23,58EUR | 08:07 | ||
| Frankfurt | 24,25EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,95 | -6,49 | -19,05 | -19,67 | +0,87 | +37,28 |
| Volatilität [%] | 15,08 | 41,20 | 26,70 | 25,59 | 22,96 | 27,35 |
| Sharpe-Ratio | -39,44 | -0,5534 | -1,231 | -0,6402 | 0,1066 | 0,3275 |
| Hoch | 26,65 | 26,82 | 30,29 | 32,62 | 34,58 | 34,58 |
| Tief | 23,20 | 23,20 | 23,20 | 23,20 | 22,60 | 16,45 |
| Hist. Kurs | 26,65 | 24,81 | 28,66 | 28,88 | 23,00 | 16,90 |
| ∅-Preis | 25,51 | 25,70 | 27,06 | 28,64 | 27,52 | 24,47 |
| ∅-Volumen | 6,18 Tsd. | 1,91 Tsd. | 2,18 Tsd. | 1,92 Tsd. | 1,01 Tsd. | 758,37 |
| Max. Verlust [%] | -8,931 | -9,508 | -21,53 | -27,13 | -31,26 | -31,26 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 99 | 207 | 270 | 270 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 148 | 301 | 395 | 395 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (15:17)24,69
- Brief (15:17)24,74
- Spread (in %)0,0500 (0,20 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs23,62
- Tageshoch23,62
- Tagestief23,20
- Kurs (08:31)23,20
- Umsatz EUR3.480,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung24,27
- Vortag-Hoch24,27
- Vortag-Tief24,27
- Vortag-Schlusskurs24,27
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}