Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
24,84 EUR
+3,76 %
+0,90
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,12EUR | 02.04. | 851 | 21.377,12 |
| Stuttgart | 25,20EUR | 02.04. | 751 | 18.925,20 |
| Xetra | 25,20EUR | 02.04. | 658 | 16.581,60 |
| Frankfurt | 24,83EUR | 02.04. | 500 | 12.415,00 |
| Quotrix | 24,84EUR | 02.04. | 50 | 1.242,00 |
| Tradegate | 25,40EUR | 02.04. | 9 | 228,60 |
| Düsseldorf | 25,14EUR | 02.04. | ||
| Hannover | 25,09EUR | 02.04. | ||
| München | 25,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -2,36 | -14,79 | -20,21 | +7,07 | +39,47 |
| Volatilität [%] | 27,97 | 44,62 | 28,40 | 26,28 | 23,26 | 27,46 |
| Sharpe-Ratio | -7,871 | -1,376 | -1,353 | -0,9556 | 0,0759 | 0,2792 |
| Hoch | 25,05 | 26,82 | 30,29 | 32,62 | 34,58 | 34,58 |
| Tief | 23,46 | 23,20 | 23,20 | 23,20 | 23,00 | 16,45 |
| Hist. Kurs | 24,80 | 25,44 | 29,15 | 31,13 | 23,20 | 17,81 |
| ∅-Preis | 24,18 | 25,24 | 26,77 | 28,46 | 27,52 | 24,51 |
| ∅-Volumen | 166,25 | 1,73 Tsd. | 2,19 Tsd. | 1,93 Tsd. | 1,01 Tsd. | 751,44 |
| Max. Verlust [%] | -4,234 | -13,50 | -23,41 | -28,88 | -32,91 | -32,91 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 107 | 215 | 278 | 278 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 160 | 313 | 407 | 407 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (02.04.)25,12
- Brief (02.04.)25,66
- Spread (in %)0,5400 (2,15 %)
- Geld Stk.162
- Brief Stk.156
Kursdaten
- Eröffnungskurs25,05
- Tageshoch25,05
- Tagestief24,84
- Kurs (02.04.2026)24,84
- Umsatz EUR1.242,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung23,94
- Vortag-Hoch23,94
- Vortag-Tief23,94
- Vortag-Schlusskurs23,94
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}