Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
27,77 EUR
-0,04 %
-0,01
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 20.11. | 858 | 23.680,80 |
| Quotrix | 27,77EUR | 20.11. | 700 | 19.439,00 |
| Frankfurt | 27,72EUR | 20.11. | 699 | 19.376,28 |
| Xetra | 27,77EUR | 20.11. | 300 | 8.331,00 |
| L&S | 27,55EUR | 20.11. | 2 | 55,10 |
| Stuttgart | 27,67EUR | 20.11. | ||
| Berlin | 27,40EUR | 20.11. | ||
| Düsseldorf | 27,54EUR | 20.11. | ||
| Hannover | 27,56EUR | 20.11. | ||
| München | 27,78EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -5,29 | -12,23 | -12,73 | +27,39 | +83,85 |
| Volatilität [%] | 44,12 | 28,74 | 19,52 | 25,54 | 23,03 | 27,87 |
| Sharpe-Ratio | -2,961 | -2,299 | -1,311 | -0,4947 | 0,3784 | 0,5027 |
| Hoch | 28,38 | 30,29 | 32,62 | 34,58 | 34,58 | 34,58 |
| Tief | 27,11 | 27,11 | 27,11 | 27,11 | 20,60 | 15,00 |
| Hist. Kurs | 28,38 | 29,32 | 31,64 | 31,82 | 21,80 | 15,11 |
| ∅-Preis | 27,67 | 28,87 | 29,82 | 30,84 | 27,03 | 23,84 |
| ∅-Volumen | 1,90 Tsd. | 1,40 Tsd. | 1,73 Tsd. | 1,18 Tsd. | 732,62 | 677,84 |
| Max. Verlust [%] | -4,475 | -10,50 | -16,89 | -21,60 | -21,60 | -21,60 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 125 | 188 | 210 | 210 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 180 | 274 | 300 | 300 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Compass Group PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Kursdaten
- Eröffnungskurs27,75
- Tageshoch27,77
- Tagestief27,75
- Kurs (20.11.2025)27,77
- Umsatz EUR19.439,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung27,78
- Vortag-Hoch27,78
- Vortag-Tief27,78
- Vortag-Schlusskurs27,78
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}