Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
27,40 EUR
-1,15 %
-0,32
Börse:
Stand:
07:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,81EUR | 14:32 | 1.066 | 29.645,46 |
| Tradegate | 27,93EUR | 15:12 | 395 | 11.032,35 |
| Quotrix | 27,40EUR | 07:47 | 10 | 274,00 |
| L&S | 28,09EUR | 16:29 | ||
| Stuttgart | 27,79EUR | 15:33 | ||
| Düsseldorf | 27,43EUR | 12:32 | ||
| Frankfurt | 27,02EUR | 08:21 | ||
| Hannover | 27,19EUR | 08:03 | ||
| München | 27,62EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,08 | +16,60 | -0,47 | -14,13 | +5,38 | +53,16 |
| Volatilität [%] | 66,83 | 41,10 | 33,07 | 26,88 | 24,35 | 27,89 |
| Sharpe-Ratio | 9,995 | 5,334 | 0,1475 | -0,4640 | 0,1281 | 0,3806 |
| Hoch | 27,72 | 27,72 | 28,16 | 32,62 | 34,58 | 34,58 |
| Tief | 24,89 | 23,26 | 23,04 | 23,04 | 23,00 | 16,45 |
| Hist. Kurs | 24,89 | 23,50 | 27,53 | 31,91 | 26,00 | 17,89 |
| ∅-Preis | 26,95 | 25,25 | 25,72 | 27,87 | 27,57 | 24,68 |
| ∅-Volumen | 54,46 | 188,19 | 2,04 Tsd. | 1,91 Tsd. | 1,01 Tsd. | 735,72 |
| Max. Verlust [%] | -6,148 | -17,51 | -29,22 | -33,23 | -33,23 | |
| Max. Verlustperiode (Handelstage) | 9 | 116 | 244 | 307 | 307 | |
| Max. Verlustperiode (Kalendertage) | 14 | 172 | 357 | 451 | 451 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (16:29)28,07
- Brief (16:29)28,18
- Spread (in %)0,1100 (0,39 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs27,29
- Tageshoch27,40
- Tagestief27,29
- Kurs (07:47)27,40
- Umsatz EUR274,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung27,72
- Vortag-Hoch27,72
- Vortag-Tief27,72
- Vortag-Schlusskurs27,72
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}