Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
26,81 EUR
-1,72 %
-0,47
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,76EUR | 10.03. | 1.206 | 32.272,56 |
| Tradegate | 26,81EUR | 10.03. | 250 | 6.702,50 |
| L&S | 26,43EUR | 10.03. | ||
| Quotrix | 26,82EUR | 10.03. | ||
| Stuttgart | 26,45EUR | 10.03. | ||
| Düsseldorf | 26,33EUR | 10.03. | ||
| Frankfurt | 26,62EUR | 10.03. | ||
| Hannover | 26,18EUR | 10.03. | ||
| München | 26,61EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,39 | +10,88 | -9,15 | -13,35 | +24,12 | +48,94 |
| Volatilität [%] | 28,65 | 28,75 | 21,64 | 26,47 | 22,47 | 28,51 |
| Sharpe-Ratio | 17,26 | 5,611 | -0,7250 | -0,4169 | 0,3680 | 0,3633 |
| Hoch | 27,28 | 27,28 | 30,33 | 32,82 | 34,70 | 34,70 |
| Tief | 24,99 | 23,00 | 23,00 | 23,00 | 21,60 | 16,00 |
| Hist. Kurs | 25,20 | 24,18 | 29,51 | 30,94 | 21,60 | 18,00 |
| ∅-Preis | 26,11 | 25,09 | 27,29 | 28,81 | 27,46 | 24,44 |
| ∅-Volumen | 50,84 Tsd. | 33,33 Tsd. | 25,40 Tsd. | 27,73 Tsd. | 20,56 Tsd. | 20,63 Tsd. |
| Max. Verlust [%] | -0,0380 | -3,184 | -22,82 | -28,30 | -32,40 | -32,40 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 122 | 202 | 256 | 256 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 179 | 291 | 370 | 370 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (10.03.)26,45
- Brief (10.03.)26,73
- Spread (in %)0,2800 (1,06 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,63
- Tageshoch26,81
- Tagestief26,63
- Kurs (10.03.2026)26,81
- Umsatz EUR6.702,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung26,38
- Vortag-Hoch27,28
- Vortag-Tief26,28
- Vortag-Schlusskurs27,28
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}