Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
28,22 EUR
+0,86 %
+0,24
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,22EUR | 10.07. | 155 | 4.374,10 |
| Xetra | 28,28EUR | 10.07. | 52 | 1.470,56 |
| Quotrix | 27,79EUR | 10.07. | 10 | 277,90 |
| L&S | 28,13EUR | 10.07. | ||
| Stuttgart | 28,23EUR | 10.07. | ||
| Düsseldorf | 28,20EUR | 10.07. | ||
| Frankfurt | 27,59EUR | 10.07. | ||
| Hannover | 28,25EUR | 10.07. | ||
| München | 28,17EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -0,91 | +3,56 | -3,78 | +15,66 | +57,17 |
| Volatilität [%] | 17,24 | 37,36 | 34,16 | 27,68 | 24,68 | 28,66 |
| Sharpe-Ratio | -4,958 | -0,1653 | 0,3138 | -0,0721 | 0,2375 | 0,3855 |
| Hoch | 29,59 | 30,04 | 30,04 | 31,59 | 34,70 | 34,70 |
| Tief | 27,87 | 27,46 | 22,80 | 22,80 | 22,40 | 16,00 |
| Hist. Kurs | 28,70 | 28,48 | 27,25 | 29,33 | 24,40 | 17,96 |
| ∅-Preis | 28,39 | 28,56 | 26,14 | 27,46 | 27,68 | 24,95 |
| ∅-Volumen | 4,66 Tsd. | 22,26 Tsd. | 22,43 Tsd. | 20,98 Tsd. | 19,79 Tsd. | 20,50 Tsd. |
| Max. Verlust [%] | -2,509 | -6,422 | -16,20 | -27,50 | -33,99 | -33,99 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 43 | 244 | 342 | 342 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 64 | 352 | 493 | 493 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2025 bisher 0,6606€ (0,7638$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6606 | 0,7638 | 2,42 % | 18.06.2026 | ||
| 2024 | 0,5293 | 0,5686 | 1,71 % | 19.06.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (10.07.)28,23
- Brief (10.07.)28,44
- Spread (in %)0,2100 (0,74 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs28,48
- Tageshoch28,48
- Tagestief28,22
- Kurs (10.07.2026)28,22
- Umsatz EUR4.374,10
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung27,98
- Vortag-Hoch27,98
- Vortag-Tief27,98
- Vortag-Schlusskurs27,98
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}