Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
29,38 EUR
+2,08 %
+0,60
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,38EUR | 09:46 | 186 | 5.464,68 |
| Xetra | 29,31EUR | 13:40 | 181 | 5.305,11 |
| L&S | 29,15EUR | 14:55 | ||
| Quotrix | 29,12EUR | 07:27 | ||
| Stuttgart | 28,59EUR | 07:30 | ||
| Berlin | 28,70EUR | 08:08 | ||
| Düsseldorf | 29,03EUR | 12:32 | ||
| Frankfurt | 28,82EUR | 08:04 | ||
| Hannover | 28,72EUR | 08:01 | ||
| München | 28,96EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -7,70 | -9,18 | +13,83 | +44,02 | +127,40 |
| Volatilität [%] | 30,36 | 22,20 | 31,42 | 25,83 | 23,35 | 32,71 |
| Sharpe-Ratio | -5,730 | -5,388 | -0,6574 | 0,4732 | 0,5175 | 0,5863 |
| Hoch | 30,04 | 31,83 | 34,70 | 34,70 | 34,70 | 34,70 |
| Tief | 28,59 | 28,59 | 26,50 | 25,11 | 19,80 | 11,41 |
| Hist. Kurs | 29,60 | 31,83 | 32,35 | 25,81 | 20,40 | 12,92 |
| ∅-Preis | 29,05 | 30,27 | 31,54 | 30,54 | 25,99 | 22,56 |
| ∅-Volumen | 219,75 Tsd. | 73,57 Tsd. | 33,25 Tsd. | 26,98 Tsd. | 20,87 Tsd. | 21,16 Tsd. |
| Max. Verlust [%] | -3,209 | -9,991 | -20,39 | -20,39 | -20,39 | -20,89 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 81 | 81 | 210 | 210 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 118 | 118 | 297 | 297 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Compass Group PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (14:38)29,14
- Brief (14:38)29,55
- Spread (in %)0,4100 (1,41 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,66
- Tageshoch29,66
- Tagestief29,38
- Kurs (09:46)29,38
- Umsatz EUR5.464,68
- Gehand. Stk.186
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,83
- Vortag-Tief28,78
- Vortag-Schlusskurs28,78
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}