Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
23,10 EUR
-3,67 %
-0,88
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,42EUR | 17:35 | 5.205 | 121.901,10 |
| Tradegate | 23,10EUR | 18:12 | 1.018 | 23.515,80 |
| L&S | 22,95EUR | 19:19 | 575 | 13.196,25 |
| Frankfurt | 22,94EUR | 09:41 | 500 | 11.470,00 |
| Stuttgart | 22,95EUR | 19:04 | 75 | 1.721,25 |
| Quotrix | 23,50EUR | 07:27 | ||
| Düsseldorf | 22,90EUR | 19:31 | ||
| Hannover | 23,27EUR | 17:25 | ||
| München | 24,16EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,06 | -11,90 | -21,40 | -20,37 | -1,28 | +26,54 |
| Volatilität [%] | 20,76 | 36,57 | 24,80 | 23,47 | 22,98 | 28,35 |
| Sharpe-Ratio | -17,57 | -3,278 | -1,644 | -0,7806 | 0,0638 | 0,2633 |
| Hoch | 25,64 | 26,65 | 30,20 | 32,82 | 34,70 | 34,70 |
| Tief | 23,10 | 22,80 | 22,80 | 22,80 | 22,40 | 16,00 |
| Hist. Kurs | 25,40 | 26,22 | 29,39 | 29,01 | 23,40 | 18,26 |
| ∅-Preis | 24,84 | 24,73 | 26,53 | 28,31 | 27,52 | 24,57 |
| ∅-Volumen | 22,85 Tsd. | 22,39 Tsd. | 24,21 Tsd. | 26,37 Tsd. | 20,45 Tsd. | 20,61 Tsd. |
| Max. Verlust [%] | -5,591 | -10,02 | -22,48 | -28,30 | -32,40 | -32,40 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 113 | 224 | 278 | 278 |
| Max. Verlustperiode (Kalendertage) | 8 | 24 | 168 | 323 | 402 | 402 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (18:14)22,95
- Brief (18:14)23,25
- Spread (in %)0,3000 (1,31 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs23,30
- Tageshoch23,50
- Tagestief23,10
- Kurs (18:12)23,10
- Umsatz EUR23.515,80
- Gehand. Stk.1.018
Kursdaten Vortag
- Vortag-Eröffnung23,94
- Vortag-Hoch23,98
- Vortag-Tief23,36
- Vortag-Schlusskurs23,98
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}