Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
28,37 EUR
-0,46 %
-0,13
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,40EUR | 07:18 | ||
| Tradegate | 28,37EUR | 04.11. | 1.150 | 32.625,50 |
| Xetra | 28,84EUR | 04.11. | 715 | 20.620,60 |
| Frankfurt | 28,19EUR | 04.11. | 100 | 2.819,00 |
| Stuttgart | 28,03EUR | 04.11. | ||
| Berlin | 27,75EUR | 04.11. | ||
| Düsseldorf | 28,37EUR | 04.11. | ||
| Hannover | 28,39EUR | 04.11. | ||
| München | 28,63EUR | 04.11. | ||
| Quotrix | 29,01EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -2,78 | -6,03 | -6,49 | +31,34 | +131,59 |
| Volatilität [%] | 27,42 | 20,17 | 21,34 | 26,36 | 22,82 | 31,32 |
| Sharpe-Ratio | -9,943 | -1,403 | -0,5029 | -0,1808 | 0,4273 | 0,6255 |
| Hoch | 29,76 | 30,20 | 32,82 | 34,70 | 34,70 | 34,70 |
| Tief | 28,30 | 28,30 | 27,97 | 26,50 | 20,40 | 11,85 |
| Hist. Kurs | 29,76 | 29,18 | 30,19 | 30,34 | 21,60 | 12,25 |
| ∅-Preis | 28,91 | 29,31 | 29,99 | 30,95 | 26,91 | 23,74 |
| ∅-Volumen | 8,32 Tsd. | 21,72 Tsd. | 28,81 Tsd. | 25,13 Tsd. | 19,36 Tsd. | 20,84 Tsd. |
| Max. Verlust [%] | -4,234 | -5,629 | -13,54 | -20,39 | -20,39 | -20,39 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 117 | 171 | 210 | 210 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 165 | 244 | 297 | 297 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (04.11.)28,43
- Brief (04.11.)28,54
- Spread (in %)0,1100 (0,39 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs28,41
- Tageshoch28,41
- Tagestief28,30
- Kurs (04.11.2025)28,37
- Umsatz EUR32.625,50
- Gehand. Stk.1.150
Kursdaten Vortag
- Vortag-Eröffnung28,76
- Vortag-Hoch28,76
- Vortag-Tief28,37
- Vortag-Schlusskurs28,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}