Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
29,76 EUR
-0,23 %
-0,07
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,61EUR | 07:14 | ||
| Xetra | 29,68EUR | 16.09. | 664 | 19.707,52 |
| Tradegate | 29,76EUR | 16.09. | 327 | 9.731,52 |
| Quotrix | 29,91EUR | 16.09. | ||
| Stuttgart | 29,71EUR | 16.09. | ||
| Berlin | 29,89EUR | 16.09. | ||
| Düsseldorf | 29,52EUR | 16.09. | ||
| Frankfurt | 29,95EUR | 16.09. | ||
| Hannover | 29,59EUR | 16.09. | ||
| München | 30,08EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -0,70 | -6,97 | +1,95 | +40,38 | +106,88 |
| Volatilität [%] | 27,26 | 19,40 | 30,65 | 26,15 | 22,91 | 31,79 |
| Sharpe-Ratio | 2,493 | -0,2981 | -0,3601 | 0,1373 | 0,5190 | 0,5496 |
| Hoch | 30,33 | 30,83 | 32,82 | 34,70 | 34,70 | 34,70 |
| Tief | 29,39 | 28,82 | 26,50 | 26,50 | 19,80 | 11,51 |
| Hist. Kurs | 29,51 | 29,97 | 31,99 | 29,19 | 21,20 | 14,39 |
| ∅-Preis | 29,83 | 29,78 | 30,22 | 31,03 | 26,54 | 23,29 |
| ∅-Volumen | 22,05 Tsd. | 11,16 Tsd. | 30,19 Tsd. | 27,99 Tsd. | 20,34 Tsd. | 20,84 Tsd. |
| Max. Verlust [%] | -1,649 | -5,812 | -13,82 | -20,39 | -20,39 | -20,39 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 82 | 136 | 210 | 210 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 116 | 195 | 297 | 297 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (07:05)29,63
- Brief (07:05)29,75
- Spread (in %)0,1200 (0,40 %)
- Geld Stk.176
- Brief Stk.175
Kursdaten
- Eröffnungskurs29,76
- Tageshoch29,76
- Tagestief29,56
- Kurs (16.09.2025)29,76
- Umsatz EUR9.731,52
- Gehand. Stk.327
Kursdaten Vortag
- Vortag-Eröffnung30,17
- Vortag-Hoch30,30
- Vortag-Tief29,83
- Vortag-Schlusskurs29,83
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}