Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
27,76 EUR
+0,40 %
+0,11
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,80EUR | 08:41 | 100 | 2.780,00 |
| L&S | 27,56EUR | 08:54 | ||
| Quotrix | 27,78EUR | 07:27 | ||
| Stuttgart | 27,45EUR | 07:30 | ||
| Berlin | 27,71EUR | 08:08 | ||
| Düsseldorf | 27,66EUR | 08:10 | ||
| Hannover | 27,69EUR | 08:01 | ||
| Xetra | 27,76EUR | 18.11. | 582 | 16.156,32 |
| Tradegate | 27,76EUR | 18.11. | 437 | 12.131,12 |
| München | 27,63EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | -3,54 | -12,15 | -13,25 | +29,72 | +74,87 |
| Volatilität [%] | 24,58 | 21,78 | 20,48 | 25,97 | 22,61 | 29,94 |
| Sharpe-Ratio | -8,609 | -2,703 | -1,316 | -0,5354 | 0,3885 | 0,4475 |
| Hoch | 28,74 | 30,20 | 32,82 | 34,70 | 34,70 | 34,70 |
| Tief | 27,31 | 27,31 | 27,31 | 26,50 | 20,60 | 14,69 |
| Hist. Kurs | 28,40 | 28,78 | 31,60 | 32,00 | 21,40 | 15,88 |
| ∅-Preis | 28,24 | 28,88 | 29,80 | 30,84 | 27,00 | 23,84 |
| ∅-Volumen | 22,78 Tsd. | 19,18 Tsd. | 28,02 Tsd. | 25,29 Tsd. | 19,47 Tsd. | 20,68 Tsd. |
| Max. Verlust [%] | -4,387 | -9,073 | -15,90 | -20,70 | -20,70 | -20,70 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 126 | 180 | 210 | 210 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 176 | 255 | 297 | 297 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (09:08)27,55
- Brief (09:08)27,74
- Spread (in %)0,1900 (0,69 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs27,55
- Tageshoch27,76
- Tagestief27,50
- Kurs (18.11.2025)27,76
- Umsatz EUR12.131,12
- Gehand. Stk.437
Kursdaten Vortag
- Vortag-Eröffnung27,49
- Vortag-Hoch27,85
- Vortag-Tief27,49
- Vortag-Schlusskurs27,65
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}