Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
31,30 EUR
-0,76 %
-0,24
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 30,81EUR | 10:21 | 250 | 7.702,50 |
| Quotrix | 31,24EUR | 07:27 | ||
| Stuttgart | 30,26EUR | 09:48 | ||
| Düsseldorf | 30,05EUR | 09:32 | ||
| Hannover | 30,96EUR | 08:01 | ||
| München | 31,39EUR | 08:03 | ||
| Berlin | 31,01EUR | 08:08 | ||
| Frankfurt | 30,99EUR | 08:03 | ||
| Xetra | 31,30EUR | 13.05. | 5.307 | 166.109,10 |
| Tradegate | 31,30EUR | 13.05. | 3.835 | 120.035,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +5,46 | -1,94 | +15,37 | +51,94 | +151,41 |
| Volatilität [%] | 19,88 | 25,44 | 30,40 | 25,39 | 24,27 | 33,87 |
| Sharpe-Ratio | 6,169 | 2,949 | -0,0500 | 0,6112 | 0,6071 | 0,6491 |
| Hoch | 31,85 | 31,85 | 34,70 | 34,70 | 34,70 | 34,70 |
| Tief | 30,69 | 29,08 | 26,50 | 25,11 | 19,20 | 11,41 |
| Hist. Kurs | 30,69 | 29,68 | 31,92 | 27,13 | 20,60 | 12,45 |
| ∅-Preis | 31,18 | 30,14 | 31,97 | 29,93 | 25,52 | 22,09 |
| ∅-Volumen | 38,23 Tsd. | 16,46 Tsd. | 21,80 Tsd. | 20,05 Tsd. | 18,54 Tsd. | 20,76 Tsd. |
| Max. Verlust [%] | -0,7609 | -4,216 | -20,39 | -20,39 | -20,39 | -23,80 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 47 | 49 | 210 | 210 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 70 | 70 | 297 | 297 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (10:07)30,29
- Brief (10:07)30,46
- Spread (in %)0,1700 (0,56 %)
- Geld Stk.180
- Brief Stk.170
Kursdaten
- Eröffnungskurs31,54
- Tageshoch31,54
- Tagestief31,01
- Kurs (13.05.2025)31,30
- Umsatz EUR120.035,50
- Gehand. Stk.3.835
Kursdaten Vortag
- Vortag-Eröffnung31,63
- Vortag-Hoch31,63
- Vortag-Tief31,06
- Vortag-Schlusskurs31,54
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}