Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
26,79 EUR
+0,04 %
+0,01
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,79EUR | 10:18 | 1.117 | 29.924,43 |
| Quotrix | 26,79EUR | 09:59 | 730 | 19.556,70 |
| Xetra | 26,87EUR | 09:57 | 650 | 17.465,50 |
| L&S | 26,84EUR | 10:30 | ||
| Stuttgart | 26,53EUR | 07:31 | ||
| Berlin | 26,74EUR | 08:08 | ||
| Düsseldorf | 26,74EUR | 09:31 | ||
| Frankfurt | 26,83EUR | 08:10 | ||
| Hannover | 26,73EUR | 08:01 | ||
| München | 26,90EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -5,67 | -14,24 | -19,16 | +19,60 | +64,15 |
| Volatilität [%] | 14,90 | 16,67 | 20,13 | 25,95 | 22,46 | 29,61 |
| Sharpe-Ratio | 4,494 | -4,263 | -1,472 | -0,7672 | 0,2854 | 0,4137 |
| Hoch | 27,33 | 28,74 | 31,59 | 34,70 | 34,70 | 34,70 |
| Tief | 26,49 | 26,48 | 26,48 | 26,48 | 20,60 | 14,69 |
| Hist. Kurs | 26,49 | 28,40 | 31,24 | 33,14 | 22,40 | 16,32 |
| ∅-Preis | 26,75 | 27,44 | 29,22 | 30,48 | 27,11 | 23,99 |
| ∅-Volumen | 10,33 Tsd. | 24,36 Tsd. | 27,11 Tsd. | 25,82 Tsd. | 19,65 Tsd. | 20,43 Tsd. |
| Max. Verlust [%] | -0,8882 | -7,765 | -15,98 | -23,51 | -23,51 | -23,51 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 99 | 197 | 210 | 210 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 139 | 280 | 297 | 297 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (10:28)26,79
- Brief (10:28)26,90
- Spread (in %)0,1100 (0,41 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,78
- Tageshoch26,79
- Tagestief26,78
- Kurs (10:18)26,79
- Umsatz EUR29.924,43
- Gehand. Stk.1.117
Kursdaten Vortag
- Vortag-Eröffnung26,83
- Vortag-Hoch26,84
- Vortag-Tief26,78
- Vortag-Schlusskurs26,78
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}