Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
25,40 EUR
+5,35 %
+1,29
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,12EUR | 02.04. | 851 | 21.377,12 |
| Stuttgart | 25,20EUR | 02.04. | 751 | 18.925,20 |
| Xetra | 25,20EUR | 02.04. | 658 | 16.581,60 |
| Frankfurt | 24,83EUR | 02.04. | 500 | 12.415,00 |
| Quotrix | 24,84EUR | 02.04. | 50 | 1.242,00 |
| Tradegate | 25,40EUR | 02.04. | 9 | 228,60 |
| Düsseldorf | 25,14EUR | 02.04. | ||
| Hannover | 25,09EUR | 02.04. | ||
| München | 25,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,54 | -0,16 | -12,95 | -13,04 | +9,48 | +45,23 |
| Volatilität [%] | 37,34 | 37,48 | 24,31 | 25,93 | 22,95 | 28,39 |
| Sharpe-Ratio | 12,08 | 0,0759 | -1,116 | -0,4847 | 0,1587 | 0,3332 |
| Hoch | 25,40 | 27,28 | 30,20 | 32,82 | 34,70 | 34,70 |
| Tief | 23,06 | 22,80 | 22,80 | 22,80 | 22,40 | 16,00 |
| Hist. Kurs | 23,62 | 25,44 | 29,18 | 29,21 | 23,20 | 17,49 |
| ∅-Preis | 24,25 | 25,29 | 26,72 | 28,39 | 27,51 | 24,54 |
| ∅-Volumen | 11,70 Tsd. | 24,85 Tsd. | 24,93 Tsd. | 26,88 Tsd. | 20,33 Tsd. | 20,59 Tsd. |
| Max. Verlust [%] | -13,42 | -22,48 | -28,30 | -32,40 | -32,40 | |
| Max. Verlustperiode (Handelstage) | 18 | 109 | 220 | 274 | 274 | |
| Max. Verlustperiode (Kalendertage) | 24 | 160 | 315 | 394 | 394 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (02.04.)25,20
- Brief (02.04.)25,50
- Spread (in %)0,3000 (1,19 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,40
- Tagestief25,20
- Kurs (02.04.2026)25,40
- Umsatz EUR228,60
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung24,11
- Vortag-Hoch24,11
- Vortag-Tief24,11
- Vortag-Schlusskurs24,11
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}