Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
25,40 EUR
+2,30 %
+0,57
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,66EUR | 17:35 | 3.891 | 99.843,06 |
| Tradegate | 25,40EUR | 15:46 | 1.810 | 45.974,00 |
| L&S | 25,38EUR | 22:27 | ||
| Quotrix | 25,23EUR | 07:27 | ||
| Stuttgart | 25,40EUR | 21:55 | ||
| Düsseldorf | 25,34EUR | 19:32 | ||
| Frankfurt | 25,07EUR | 08:54 | ||
| Hannover | 25,52EUR | 17:25 | ||
| München | 25,08EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,20 | +4,31 | -14,28 | -14,39 | +6,72 | +41,11 |
| Volatilität [%] | 18,77 | 35,27 | 25,79 | 23,50 | 23,13 | 28,35 |
| Sharpe-Ratio | 21,61 | 0,8041 | -1,358 | -0,7210 | 0,0903 | 0,2975 |
| Hoch | 25,58 | 25,64 | 30,20 | 32,82 | 34,70 | 34,70 |
| Tief | 22,96 | 22,80 | 22,80 | 22,80 | 22,40 | 16,00 |
| Hist. Kurs | 23,26 | 24,35 | 29,63 | 29,67 | 23,80 | 18,00 |
| ∅-Preis | 24,16 | 24,17 | 26,17 | 28,14 | 27,52 | 24,60 |
| ∅-Volumen | 8,06 Tsd. | 15,60 Tsd. | 23,39 Tsd. | 26,36 Tsd. | 20,41 Tsd. | 20,60 Tsd. |
| Max. Verlust [%] | -10,00 | -24,30 | -29,98 | -33,99 | -33,99 | |
| Max. Verlustperiode (Handelstage) | 12 | 121 | 232 | 286 | 286 | |
| Max. Verlustperiode (Kalendertage) | 20 | 180 | 335 | 414 | 414 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (17:41)25,40
- Brief (17:41)25,70
- Spread (in %)0,3000 (1,18 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs25,50
- Tageshoch25,58
- Tagestief25,26
- Kurs (15:46)25,40
- Umsatz EUR45.974,00
- Gehand. Stk.1.810
Kursdaten Vortag
- Vortag-Eröffnung24,96
- Vortag-Hoch24,96
- Vortag-Tief24,83
- Vortag-Schlusskurs24,83
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}