Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
30,54 EUR
+1,43 %
+0,43
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,54EUR | 13.11. | 440 | 13.437,60 |
| München | 30,50EUR | 13.11. | 300 | 9.150,00 |
| Stuttgart | 30,54EUR | 13.11. | 50 | 1.527,00 |
| Frankfurt | 30,62EUR | 13.11. | 44 | 1.347,28 |
| L&S | 30,24EUR | 13.11. | ||
| Quotrix | 30,42EUR | 13.11. | ||
| Düsseldorf | 30,47EUR | 13.11. | ||
| Hannover | 30,48EUR | 13.11. | ||
| Xetra | 26,74EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +10,25 | +8,49 | +11,22 | +28,32 | +65,26 |
| Volatilität [%] | 24,51 | 27,25 | 31,87 | 30,79 | 25,82 | 28,63 |
| Sharpe-Ratio | 2,709 | 4,141 | 0,5848 | 0,4324 | 0,3707 | 0,4204 |
| Hoch | 30,67 | 31,23 | 31,23 | 31,23 | 34,70 | 34,70 |
| Tief | 29,70 | 27,70 | 25,68 | 22,80 | 22,40 | 16,00 |
| Hist. Kurs | 30,14 | 27,70 | 28,15 | 27,46 | 23,80 | 18,48 |
| ∅-Preis | 30,20 | 29,95 | 28,03 | 26,92 | 28,18 | 25,67 |
| ∅-Volumen | 5,97 Tsd. | 12,64 Tsd. | 11,98 Tsd. | 17,77 Tsd. | 19,33 Tsd. | 19,49 Tsd. |
| Max. Verlust [%] | -1,460 | -4,899 | -13,04 | -18,36 | -33,99 | -33,99 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 58 | 117 | 432 | 432 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 82 | 175 | 619 | 619 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Compass Group PLC bisher 0,6606€ (0,7638$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6606 | 0,7638 | 2,42 % | 18.06.2026 | ||
| 2024 | 0,5293 | 0,5686 | 1,71 % | 19.06.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (13.11.)30,54
- Brief (13.11.)31,00
- Spread (in %)0,4600 (1,51 %)
- Geld Stk.171
- Brief Stk.168
Kursdaten
- Eröffnungskurs30,67
- Tageshoch30,67
- Tagestief30,54
- Kurs (13.11.2026)30,54
- Umsatz EUR13.437,60
- Gehand. Stk.440
Kursdaten Vortag
- Vortag-Eröffnung30,21
- Vortag-Hoch30,29
- Vortag-Tief30,11
- Vortag-Schlusskurs30,11
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}