Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
24,68 EUR
-0,96 %
-0,24
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,53EUR | 06.02. | 3.208 | 78.692,24 |
| Tradegate | 24,68EUR | 06.02. | 756 | 18.658,08 |
| Frankfurt | 24,49EUR | 06.02. | 400 | 9.796,00 |
| L&S | 24,51EUR | 06.02. | 2 | 49,02 |
| Quotrix | 24,93EUR | 06.02. | ||
| Stuttgart | 24,53EUR | 06.02. | ||
| Düsseldorf | 24,46EUR | 06.02. | ||
| Hannover | 24,55EUR | 06.02. | ||
| München | 25,19EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -8,25 | -18,95 | -25,44 | +15,33 | +46,90 |
| Volatilität [%] | 40,50 | 21,74 | 18,61 | 26,13 | 22,17 | 28,95 |
| Sharpe-Ratio | -3,456 | -4,513 | -2,265 | -1,067 | 0,2337 | 0,3403 |
| Hoch | 25,97 | 27,38 | 30,83 | 34,70 | 34,70 | 34,70 |
| Tief | 23,60 | 23,60 | 23,60 | 23,60 | 21,00 | 15,70 |
| Hist. Kurs | 25,40 | 26,90 | 30,45 | 33,10 | 21,40 | 16,80 |
| ∅-Preis | 25,31 | 25,98 | 28,14 | 29,53 | 27,35 | 24,30 |
| ∅-Volumen | 25,76 Tsd. | 27,76 Tsd. | 20,86 Tsd. | 26,87 Tsd. | 19,76 Tsd. | 20,48 Tsd. |
| Max. Verlust [%] | -4,967 | -9,431 | -19,87 | -28,73 | -28,73 | -28,73 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 114 | 235 | 235 | 235 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 165 | 339 | 339 | 339 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (06.02.)24,54
- Brief (06.02.)24,66
- Spread (in %)0,1200 (0,49 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs24,96
- Tageshoch24,96
- Tagestief24,68
- Kurs (06.02.2026)24,68
- Umsatz EUR18.658,08
- Gehand. Stk.756
Kursdaten Vortag
- Vortag-Eröffnung25,81
- Vortag-Hoch25,81
- Vortag-Tief23,60
- Vortag-Schlusskurs24,92
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}