Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
29,51 EUR
+0,72 %
+0,21
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,57EUR | 17:29 | 1.284 | 37.967,88 |
| Tradegate | 29,51EUR | 16:56 | 1.048 | 30.926,48 |
| Hannover | 29,54EUR | 17:25 | 60 | 1.772,40 |
| L&S | 29,30EUR | 17:37 | ||
| Quotrix | 29,54EUR | 07:27 | ||
| Stuttgart | 29,35EUR | 16:20 | ||
| Berlin | 28,95EUR | 08:08 | ||
| Düsseldorf | 29,37EUR | 16:31 | ||
| Frankfurt | 29,22EUR | 08:03 | ||
| München | 29,36EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +2,22 | -0,17 | -1,96 | +40,52 | +127,53 |
| Volatilität [%] | 21,74 | 15,43 | 21,55 | 26,07 | 22,76 | 31,46 |
| Sharpe-Ratio | -1,087 | 1,089 | -0,0643 | -0,0493 | 0,5087 | 0,6057 |
| Hoch | 29,52 | 29,84 | 32,82 | 34,70 | 34,70 | 34,70 |
| Tief | 28,76 | 27,97 | 27,97 | 26,50 | 20,40 | 11,51 |
| Hist. Kurs | 29,41 | 28,87 | 29,56 | 30,10 | 21,00 | 12,97 |
| ∅-Preis | 29,06 | 28,99 | 30,00 | 31,00 | 26,81 | 23,61 |
| ∅-Volumen | 12,48 Tsd. | 25,31 Tsd. | 28,41 Tsd. | 25,32 Tsd. | 19,93 Tsd. | 20,93 Tsd. |
| Max. Verlust [%] | -2,176 | -3,586 | -13,54 | -20,39 | -20,39 | -20,39 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 107 | 161 | 210 | 210 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 151 | 230 | 297 | 297 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Kursdaten
- Eröffnungskurs29,29
- Tageshoch29,51
- Tagestief29,29
- Kurs (16:56)29,51
- Umsatz EUR30.926,48
- Gehand. Stk.1.048
Kursdaten Vortag
- Vortag-Eröffnung29,29
- Vortag-Hoch29,30
- Vortag-Tief29,16
- Vortag-Schlusskurs29,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}