Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
24,06 EUR
+0,42 %
+0,10
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,93EUR | 22:11 | 627 | 15.004,11 |
| Stuttgart | 24,06EUR | 21:55 | 612 | 14.724,72 |
| Tradegate | 24,06EUR | 15:43 | 282 | 6.784,92 |
| Xetra | 24,08EUR | 17:35 | 241 | 5.803,28 |
| Quotrix | 23,82EUR | 07:27 | ||
| Düsseldorf | 24,01EUR | 19:31 | ||
| Hannover | 24,04EUR | 17:25 | ||
| München | 23,45EUR | 08:01 | ||
| Frankfurt | 23,03EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | -0,17 | -17,88 | -18,61 | +2,82 | +31,55 |
| Volatilität [%] | 28,50 | 36,32 | 25,67 | 23,63 | 23,14 | 28,38 |
| Sharpe-Ratio | 8,049 | -0,1055 | -1,562 | -0,8536 | 0,0637 | 0,2613 |
| Hoch | 24,12 | 25,64 | 30,20 | 32,82 | 34,70 | 34,70 |
| Tief | 22,86 | 22,80 | 22,80 | 22,80 | 22,40 | 16,00 |
| Hist. Kurs | 23,10 | 24,10 | 29,30 | 29,56 | 23,40 | 18,29 |
| ∅-Preis | 23,26 | 24,12 | 26,29 | 28,19 | 27,52 | 24,58 |
| ∅-Volumen | 10,68 Tsd. | 17,90 Tsd. | 24,20 Tsd. | 26,39 Tsd. | 20,44 Tsd. | 20,60 Tsd. |
| Max. Verlust [%] | -1,125 | -10,00 | -24,30 | -29,98 | -33,99 | -33,99 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 118 | 229 | 283 | 283 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 175 | 330 | 409 | 409 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Compass Group PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (19:52)24,06
- Brief (19:52)24,20
- Spread (in %)0,1400 (0,58 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs23,77
- Tageshoch24,06
- Tagestief23,67
- Kurs (15:43)24,06
- Umsatz EUR6.784,92
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung23,53
- Vortag-Hoch24,12
- Vortag-Tief23,53
- Vortag-Schlusskurs23,96
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}