Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
27,74 EUR
+1,24 %
+0,34
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,74EUR | 29.05. | 484 | 13.426,16 |
| Quotrix | 27,89EUR | 29.05. | 350 | 9.761,50 |
| Tradegate | 27,74EUR | 29.05. | 133 | 3.689,42 |
| L&S | 27,62EUR | 29.05. | ||
| Stuttgart | 27,70EUR | 29.05. | ||
| Düsseldorf | 27,64EUR | 29.05. | ||
| Frankfurt | 27,15EUR | 29.05. | ||
| Hannover | 27,84EUR | 29.05. | ||
| München | 27,75EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +12,08 | +2,32 | -12,85 | +7,52 | +47,16 |
| Volatilität [%] | 41,55 | 44,01 | 31,77 | 26,49 | 24,05 | 28,72 |
| Sharpe-Ratio | 3,381 | 3,407 | 0,2442 | -0,4592 | 0,1372 | 0,3410 |
| Hoch | 27,74 | 28,28 | 28,34 | 31,83 | 34,70 | 34,70 |
| Tief | 26,08 | 24,26 | 22,80 | 22,80 | 22,40 | 16,00 |
| Hist. Kurs | 27,00 | 24,75 | 27,11 | 31,83 | 25,80 | 18,85 |
| ∅-Preis | 27,13 | 26,54 | 25,72 | 27,65 | 27,57 | 24,73 |
| ∅-Volumen | 10,08 Tsd. | 16,18 Tsd. | 22,68 Tsd. | 25,39 Tsd. | 19,96 Tsd. | 20,64 Tsd. |
| Max. Verlust [%] | -4,073 | -6,719 | -17,47 | -28,18 | -33,99 | -33,99 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 95 | 252 | 312 | 312 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 145 | 364 | 451 | 451 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (29.05.)27,70
- Brief (29.05.)28,00
- Spread (in %)0,3000 (1,08 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs27,61
- Tageshoch27,74
- Tagestief27,61
- Kurs (29.05.2026)27,74
- Umsatz EUR3.689,42
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung27,06
- Vortag-Hoch27,40
- Vortag-Tief27,06
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}