Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
26,93 EUR
-0,92 %
-0,25
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,93EUR | 04.09. | 76 | 2.046,68 |
| L&S | 26,44EUR | 04.09. | ||
| Quotrix | 26,85EUR | 04.09. | ||
| Stuttgart | 26,71EUR | 04.09. | ||
| Düsseldorf | 26,65EUR | 04.09. | ||
| Frankfurt | 26,48EUR | 04.09. | ||
| Hannover | 26,71EUR | 04.09. | ||
| München | 26,48EUR | 04.09. | ||
| Xetra | 26,74EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -7,20 | +2,32 | -9,11 | +12,21 | +54,77 |
| Volatilität [%] | 28,19 | 23,10 | 36,15 | 29,61 | 25,46 | 28,81 |
| Sharpe-Ratio | 0,1742 | -3,659 | 0,2489 | -0,2400 | 0,1986 | 0,3745 |
| Hoch | 27,18 | 29,02 | 30,04 | 30,33 | 34,70 | 34,70 |
| Tief | 26,22 | 25,95 | 22,80 | 22,80 | 22,40 | 16,00 |
| Hist. Kurs | 26,91 | 29,02 | 26,32 | 29,63 | 24,00 | 17,40 |
| ∅-Preis | 26,79 | 27,43 | 26,82 | 27,08 | 27,88 | 25,26 |
| ∅-Volumen | 6,52 Tsd. | 6,55 Tsd. | 15,46 Tsd. | 19,94 Tsd. | 19,21 Tsd. | 20,06 Tsd. |
| Max. Verlust [%] | -1,895 | -9,717 | -16,20 | -24,63 | -33,99 | -33,99 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 43 | 248 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 64 | 358 | 549 | 549 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Compass Group PLC bisher 0,6606€ (0,7638$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6606 | 0,7638 | 2,42 % | 18.06.2026 | ||
| 2024 | 0,5293 | 0,5686 | 1,71 % | 19.06.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (04.09.)26,52
- Brief (04.09.)26,93
- Spread (in %)0,4100 (1,55 %)
- Geld Stk.197
- Brief Stk.194
Kursdaten
- Eröffnungskurs26,71
- Tageshoch26,93
- Tagestief26,71
- Kurs (04.09.2026)26,93
- Umsatz EUR2.046,68
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung26,70
- Vortag-Hoch27,18
- Vortag-Tief26,70
- Vortag-Schlusskurs27,18
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}