Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
29,43 EUR
+3,34 %
+0,95
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,54EUR | 12.06. | 7.604 | 224.622,16 |
| Tradegate | 29,43EUR | 12.06. | 3.936 | 115.836,48 |
| L&S | 29,44EUR | 12.06. | 177 | 5.210,88 |
| Quotrix | 29,42EUR | 12.06. | 20 | 588,40 |
| Stuttgart | 29,48EUR | 12.06. | ||
| Düsseldorf | 29,42EUR | 12.06. | ||
| Frankfurt | 28,98EUR | 12.06. | ||
| Hannover | 29,51EUR | 12.06. | ||
| München | 29,01EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +6,63 | +11,82 | -2,84 | +15,87 | +52,80 |
| Volatilität [%] | 34,22 | 35,67 | 32,37 | 26,77 | 24,23 | 28,63 |
| Sharpe-Ratio | 3,089 | 2,178 | 0,8095 | -0,0476 | 0,2399 | 0,3665 |
| Hoch | 29,52 | 29,52 | 29,52 | 31,59 | 34,70 | 34,70 |
| Tief | 28,25 | 26,08 | 22,80 | 22,80 | 22,40 | 16,00 |
| Hist. Kurs | 28,83 | 27,60 | 26,32 | 30,29 | 25,40 | 19,26 |
| ∅-Preis | 28,77 | 27,82 | 25,85 | 27,54 | 27,60 | 24,80 |
| ∅-Volumen | 43,35 Tsd. | 20,91 Tsd. | 23,24 Tsd. | 25,49 Tsd. | 20,27 Tsd. | 20,80 Tsd. |
| Max. Verlust [%] | -1,793 | -6,719 | -17,47 | -27,50 | -33,99 | -33,99 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 95 | 224 | 322 | 322 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 145 | 324 | 465 | 465 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (12.06.)29,48
- Brief (12.06.)29,60
- Spread (in %)0,1200 (0,41 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,52
- Tageshoch29,52
- Tagestief28,49
- Kurs (12.06.2026)29,43
- Umsatz EUR115.836,48
- Gehand. Stk.3.936
Kursdaten Vortag
- Vortag-Eröffnung28,50
- Vortag-Hoch28,70
- Vortag-Tief28,48
- Vortag-Schlusskurs28,48
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}