Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
27,43 EUR
+0,26 %
+0,07
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,43EUR | 09:07 | 390 | 10.697,70 |
| L&S | 27,31EUR | 09:16 | ||
| Quotrix | 27,49EUR | 07:27 | ||
| Stuttgart | 27,01EUR | 07:40 | ||
| Berlin | 27,43EUR | 08:08 | ||
| Düsseldorf | 27,38EUR | 08:10 | ||
| Frankfurt | 27,44EUR | 08:03 | ||
| Hannover | 27,41EUR | 08:01 | ||
| München | 27,58EUR | 08:03 | ||
| Xetra | 27,91EUR | 25.11. | 3.757 | 104.857,87 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -9,17 | -15,08 | -14,23 | +25,83 | +73,50 |
| Volatilität [%] | 18,06 | 18,58 | 20,33 | 26,01 | 22,52 | 29,81 |
| Sharpe-Ratio | -0,0424 | -5,473 | -1,421 | -0,4900 | 0,3779 | 0,4581 |
| Hoch | 28,00 | 30,20 | 32,82 | 34,70 | 34,70 | 34,70 |
| Tief | 27,43 | 27,31 | 27,31 | 26,50 | 20,60 | 14,69 |
| Hist. Kurs | 27,76 | 30,20 | 32,30 | 31,98 | 21,80 | 15,81 |
| ∅-Preis | 27,80 | 28,45 | 29,63 | 30,74 | 27,05 | 23,90 |
| ∅-Volumen | 15,78 Tsd. | 18,34 Tsd. | 27,38 Tsd. | 25,69 Tsd. | 19,49 Tsd. | 20,56 Tsd. |
| Max. Verlust [%] | -1,429 | -9,073 | -15,64 | -20,70 | -20,70 | -20,70 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 129 | 186 | 210 | 210 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 181 | 265 | 297 | 297 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Compass Group PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (09:17)27,33
- Brief (09:17)27,48
- Spread (in %)0,1500 (0,55 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs27,43
- Tageshoch27,43
- Tagestief27,43
- Kurs (09:07)27,43
- Umsatz EUR10.697,70
- Gehand. Stk.390
Kursdaten Vortag
- Vortag-Eröffnung28,21
- Vortag-Hoch28,21
- Vortag-Tief27,00
- Vortag-Schlusskurs27,36
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}