Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
30,80 EUR
+1,65 %
+0,50
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,55EUR | 25.08. | 320 | 9.776,00 |
| Tradegate | 30,80EUR | 25.08. | 55 | 1.694,00 |
| L&S | 30,33EUR | 25.08. | 2 | 60,66 |
| Quotrix | 30,40EUR | 25.08. | ||
| Stuttgart | 29,95EUR | 25.08. | ||
| Berlin | 30,26EUR | 25.08. | ||
| Düsseldorf | 30,20EUR | 25.08. | ||
| Frankfurt | 30,32EUR | 25.08. | ||
| Hannover | 30,30EUR | 25.08. | ||
| München | 30,44EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | +1,75 | -9,49 | +10,35 | +37,50 | +140,53 |
| Volatilität [%] | 11,63 | 11,79 | 32,10 | 25,95 | 23,19 | 32,00 |
| Sharpe-Ratio | 9,191 | -0,0074 | -0,6307 | 0,3690 | 0,4597 | 0,6294 |
| Hoch | 30,83 | 31,13 | 34,70 | 34,70 | 34,70 | 34,70 |
| Tief | 29,78 | 29,75 | 26,50 | 26,50 | 19,80 | 11,51 |
| Hist. Kurs | 29,78 | 30,27 | 34,03 | 27,91 | 22,40 | 12,81 |
| ∅-Preis | 30,20 | 30,27 | 30,56 | 30,98 | 26,38 | 23,09 |
| ∅-Volumen | 9,31 Tsd. | 12,90 Tsd. | 32,67 Tsd. | 27,74 Tsd. | 21,23 Tsd. | 21,10 Tsd. |
| Max. Verlust [%] | -0,3945 | -3,784 | -20,39 | -20,39 | -20,39 | -20,89 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 120 | 120 | 210 | 210 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 171 | 171 | 297 | 297 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (25.08.)30,30
- Brief (25.08.)30,80
- Spread (in %)0,5000 (1,65 %)
- Geld Stk.180
- Brief Stk.170
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,83
- Tagestief30,60
- Kurs (25.08.2025)30,80
- Umsatz EUR1.694,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung30,09
- Vortag-Hoch30,30
- Vortag-Tief30,08
- Vortag-Schlusskurs30,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}