Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
28,83 EUR
-2,20 %
-0,65
Börse:
Stand:
10:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,83EUR | 10:13 | 180 | 5.189,40 |
| L&S | 28,75EUR | 10:49 | ||
| Quotrix | 29,35EUR | 07:27 | ||
| Stuttgart | 28,71EUR | 07:30 | ||
| Berlin | 28,87EUR | 08:08 | ||
| Düsseldorf | 28,84EUR | 09:32 | ||
| Frankfurt | 29,22EUR | 08:01 | ||
| Hannover | 28,89EUR | 08:01 | ||
| München | 29,35EUR | 08:01 | ||
| Xetra | 29,17EUR | 03.07. | 11 | 320,87 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -7,12 | -11,40 | +12,53 | +42,72 | +130,92 |
| Volatilität [%] | 37,12 | 25,67 | 31,74 | 25,97 | 23,41 | 32,68 |
| Sharpe-Ratio | 1,340 | -2,341 | -0,5270 | 0,5927 | 0,5631 | 0,6213 |
| Hoch | 29,87 | 31,35 | 34,70 | 34,70 | 34,70 | 34,70 |
| Tief | 28,78 | 28,59 | 26,50 | 25,20 | 19,80 | 11,41 |
| Hist. Kurs | 29,26 | 31,04 | 32,54 | 25,62 | 20,20 | 12,49 |
| ∅-Preis | 29,35 | 30,01 | 31,48 | 30,59 | 26,01 | 22,60 |
| ∅-Volumen | 48,32 Tsd. | 69,36 Tsd. | 32,78 Tsd. | 26,85 Tsd. | 20,83 Tsd. | 21,13 Tsd. |
| Max. Verlust [%] | -1,640 | -8,525 | -20,39 | -20,39 | -20,39 | -20,89 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 84 | 84 | 210 | 210 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 121 | 121 | 297 | 297 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (10:35)28,70
- Brief (10:35)28,82
- Spread (in %)0,1200 (0,42 %)
- Geld Stk.180
- Brief Stk.2.182
Kursdaten
- Eröffnungskurs28,83
- Tageshoch28,83
- Tagestief28,83
- Kurs (10:13)28,83
- Umsatz EUR5.189,40
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung29,55
- Vortag-Hoch29,55
- Vortag-Tief29,06
- Vortag-Schlusskurs29,48
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}