Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
23,80 EUR
-2,46 %
-0,60
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,80EUR | 16:37 | 2.392 | 56.929,60 |
| Xetra | 23,88EUR | 16:37 | 1.288 | 30.757,44 |
| Frankfurt | 23,15EUR | 09:43 | 500 | 11.575,00 |
| Stuttgart | 24,00EUR | 16:46 | 75 | 1.800,00 |
| L&S | 23,97EUR | 17:14 | 8 | 191,76 |
| Quotrix | 24,15EUR | 07:27 | ||
| Düsseldorf | 23,30EUR | 16:32 | ||
| Hannover | 23,73EUR | 08:01 | ||
| München | 25,17EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,30 | -11,23 | -19,73 | -18,96 | +28,20 | |
| Volatilität [%] | 25,14 | 34,54 | 24,71 | 23,44 | 22,96 | 28,33 |
| Sharpe-Ratio | -13,51 | -3,308 | -1,579 | -0,7604 | 0,0641 | 0,2635 |
| Hoch | 25,64 | 26,81 | 30,20 | 32,82 | 34,70 | 34,70 |
| Tief | 23,36 | 22,80 | 22,80 | 22,80 | 22,40 | 16,00 |
| Hist. Kurs | 25,40 | 26,81 | 29,65 | 29,37 | 23,80 | 18,57 |
| ∅-Preis | 25,05 | 25,04 | 26,57 | 28,34 | 27,51 | 24,56 |
| ∅-Volumen | 13,27 Tsd. | 19,06 Tsd. | 23,71 Tsd. | 26,45 Tsd. | 20,34 Tsd. | 20,59 Tsd. |
| Max. Verlust [%] | -3,937 | -11,90 | -22,48 | -28,30 | -32,40 | -32,40 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 112 | 223 | 277 | 277 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 167 | 322 | 401 | 401 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (17:12)24,05
- Brief (17:12)24,14
- Spread (in %)0,0900 (0,37 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs23,94
- Tageshoch23,95
- Tagestief23,36
- Kurs (16:37)23,80
- Umsatz EUR56.929,60
- Gehand. Stk.2.392
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,00
- Vortag-Tief24,20
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}