Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
26,48 EUR
0 %
0
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,00EUR | 15:37 | 123 | 3.321,00 |
| Frankfurt | 26,70EUR | 14:08 | 55 | 1.468,50 |
| L&S | 26,45EUR | 16:26 | ||
| Quotrix | 26,72EUR | 07:27 | ||
| Stuttgart | 26,50EUR | 15:48 | ||
| Düsseldorf | 26,51EUR | 12:30 | ||
| Hannover | 26,41EUR | 09:10 | ||
| München | 26,48EUR | 08:10 | ||
| Xetra | 26,74EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -7,51 | -0,19 | -10,36 | +11,26 | +50,71 |
| Volatilität [%] | 1,464 | 11,82 | 25,80 | 22,57 | 20,82 | 20,80 |
| Sharpe-Ratio | 11,61 | -8,455 | 0,0370 | -0,4562 | 0,1780 | 0,3979 |
| Hoch | 26,48 | 28,63 | 29,52 | 30,41 | 34,55 | 34,55 |
| Tief | 26,40 | 26,38 | 23,39 | 23,39 | 23,39 | 17,05 |
| Hist. Kurs | 26,40 | 28,63 | 26,53 | 29,54 | 23,80 | 17,57 |
| ∅-Preis | 26,43 | 27,34 | 26,87 | 27,16 | 27,90 | 25,27 |
| ∅-Volumen | 13,31 | 33,96 | 110,40 | 138,28 | ||
| Max. Verlust [%] | -7,859 | -12,10 | -23,08 | -32,30 | -32,30 | |
| Max. Verlustperiode (Handelstage) | 20 | 58 | 218 | 392 | 392 | |
| Max. Verlustperiode (Kalendertage) | 28 | 80 | 316 | 563 | 563 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Compass Group PLC bisher 0,6606€ (0,7638$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Compass Group PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6606 | 0,7638 | 2,42 % | 18.06.2026 | ||
| 2024 | 0,5293 | 0,5686 | 1,71 % | 19.06.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (16:09)26,33
- Brief (16:09)26,73
- Spread (in %)0,4000 (1,52 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs26,48
- Tageshoch26,48
- Tagestief26,48
- Kurs (08:10)26,48
Kursdaten Vortag
- Vortag-Eröffnung26,48
- Vortag-Hoch26,48
- Vortag-Tief26,48
- Vortag-Schlusskurs26,48
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}