Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
25,62 EUR
+3,72 %
+0,92
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,35EUR | 12:05 | 1.425 | 36.123,75 |
| Xetra | 25,32EUR | 10:57 | 1.191 | 30.156,12 |
| L&S | 25,45EUR | 13:30 | 750 | 19.087,50 |
| Frankfurt | 26,30EUR | 08:14 | 250 | 6.575,00 |
| Quotrix | 24,89EUR | 07:27 | ||
| Stuttgart | 25,65EUR | 12:32 | ||
| Düsseldorf | 25,62EUR | 12:32 | ||
| Hannover | 25,61EUR | 08:04 | ||
| München | 25,31EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,42 | +8,79 | -10,86 | -17,51 | +5,87 | +44,34 |
| Volatilität [%] | 27,25 | 31,05 | 27,77 | 23,77 | 21,47 | 26,27 |
| Sharpe-Ratio | 8,035 | 2,104 | -1,074 | -0,9240 | 0,0463 | 0,3040 |
| Hoch | 25,99 | 25,99 | 28,75 | 32,59 | 34,45 | 34,45 |
| Tief | 23,85 | 22,76 | 22,76 | 22,76 | 22,20 | 16,27 |
| Hist. Kurs | 23,85 | 23,55 | 28,74 | 31,06 | 24,20 | 17,75 |
| ∅-Preis | 24,59 | 24,25 | 25,59 | 27,75 | 27,32 | 24,39 |
| ∅-Volumen | 47,26 | 68,45 | ||||
| Max. Verlust [%] | -1,002 | -6,945 | -20,81 | -29,93 | -33,93 | -33,93 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 120 | 243 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 178 | 351 | 430 | 430 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (13:15)25,50
- Brief (13:15)25,98
- Spread (in %)0,4800 (1,88 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs25,99
- Tageshoch25,99
- Tagestief25,61
- Kurs (12:32)25,62
Kursdaten Vortag
- Vortag-Eröffnung24,91
- Vortag-Hoch24,91
- Vortag-Tief24,63
- Vortag-Schlusskurs24,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}