Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
29,18 EUR
+1,57 %
+0,45
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,38EUR | 09:46 | 186 | 5.464,68 |
| Xetra | 29,32EUR | 09:46 | 180 | 5.277,60 |
| L&S | 29,09EUR | 10:13 | ||
| Quotrix | 29,12EUR | 07:27 | ||
| Stuttgart | 28,59EUR | 07:30 | ||
| Berlin | 28,70EUR | 08:08 | ||
| Düsseldorf | 29,18EUR | 09:32 | ||
| Frankfurt | 28,82EUR | 08:04 | ||
| Hannover | 28,72EUR | 08:01 | ||
| München | 28,96EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,10 | -9,29 | +13,23 | +45,90 | +130,13 | |
| Volatilität [%] | 17,84 | 18,36 | 27,13 | 23,11 | 21,81 | 30,32 |
| Sharpe-Ratio | -5,492 | -5,807 | -0,7809 | 0,4996 | 0,5653 | 0,6093 |
| Hoch | 30,07 | 31,63 | 34,45 | 34,45 | 34,45 | 34,45 |
| Tief | 28,62 | 28,62 | 26,42 | 25,03 | 19,20 | 11,47 |
| Hist. Kurs | 29,18 | 31,41 | 32,17 | 25,77 | 20,00 | 12,68 |
| ∅-Preis | 28,93 | 30,09 | 31,39 | 30,35 | 25,76 | 22,31 |
| ∅-Volumen | 122,23 | 137,60 | 54,04 | 90,65 | ||
| Max. Verlust [%] | -1,611 | -8,596 | -19,62 | -19,62 | -19,62 | -20,46 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 81 | 81 | 179 | 179 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 118 | 118 | 254 | 254 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (09:57)29,10
- Brief (09:57)29,69
- Spread (in %)0,5900 (2,03 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs28,63
- Tageshoch29,18
- Tagestief28,63
- Kurs (09:32)29,18
Kursdaten Vortag
- Vortag-Eröffnung29,36
- Vortag-Hoch29,36
- Vortag-Tief28,73
- Vortag-Schlusskurs28,73
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}