Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
30,20 EUR
-0,10 %
-0,03
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,55EUR | 25.08. | 320 | 9.776,00 |
| Tradegate | 30,80EUR | 25.08. | 55 | 1.694,00 |
| L&S | 30,33EUR | 25.08. | 2 | 60,66 |
| Quotrix | 30,40EUR | 25.08. | ||
| Stuttgart | 29,95EUR | 25.08. | ||
| Berlin | 30,26EUR | 25.08. | ||
| Düsseldorf | 30,20EUR | 25.08. | ||
| Frankfurt | 30,32EUR | 25.08. | ||
| Hannover | 30,30EUR | 25.08. | ||
| München | 30,44EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +0,27 | -10,81 | +8,44 | +34,82 | +133,75 |
| Volatilität [%] | 12,76 | 15,03 | 27,44 | 23,10 | 21,67 | 29,76 |
| Sharpe-Ratio | 8,400 | 0,2440 | -0,7700 | 0,3839 | 0,4726 | 0,6356 |
| Hoch | 30,36 | 30,99 | 34,45 | 34,45 | 34,45 | 34,45 |
| Tief | 29,50 | 29,45 | 26,42 | 26,42 | 19,90 | 11,53 |
| Hist. Kurs | 29,71 | 30,12 | 33,86 | 27,85 | 22,40 | 12,92 |
| ∅-Preis | 30,13 | 30,15 | 30,39 | 30,80 | 26,14 | 22,84 |
| ∅-Volumen | 122,23 | 95,67 | 52,72 | 84,91 | ||
| Max. Verlust [%] | -0,4282 | -4,614 | -19,62 | -19,62 | -19,62 | -20,46 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 120 | 120 | 179 | 179 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 171 | 171 | 254 | 254 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Kursdaten
- Eröffnungskurs30,17
- Tageshoch30,20
- Tagestief30,00
- Kurs (25.08.2025)30,20
Kursdaten Vortag
- Vortag-Eröffnung30,18
- Vortag-Hoch30,23
- Vortag-Tief29,84
- Vortag-Schlusskurs30,23
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}