Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
30,20 EUR
+1,04 %
+0,31
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,31EUR | 11.11. | 339 | 10.275,09 |
| Stuttgart | 30,20EUR | 11.11. | 50 | 1.510,00 |
| L&S | 29,95EUR | 11.11. | ||
| Quotrix | 30,12EUR | 11.11. | ||
| Düsseldorf | 30,13EUR | 11.11. | ||
| Frankfurt | 29,65EUR | 11.11. | ||
| Hannover | 30,52EUR | 11.11. | ||
| München | 30,08EUR | 11.11. | ||
| Xetra | 26,74EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +7,93 | +17,88 | +6,68 | +25,83 | +62,58 |
| Volatilität [%] | 20,76 | 22,71 | 28,24 | 1.751,28 | 1.007,30 | 778,32 |
| Sharpe-Ratio | -5,939 | 3,335 | 1,114 | 1,0000 | 0,5758 | 0,4449 |
| Hoch | 31,02 | 31,02 | 31,02 | 31,02 | 34,86 | 34,86 |
| Tief | 29,45 | 27,00 | 24,65 | 0,0001 | 0,0001 | 0,0001 |
| Hist. Kurs | 30,48 | 27,98 | 25,62 | 28,31 | 24,00 | 18,58 |
| ∅-Preis | 29,94 | 29,55 | 27,78 | 26,65 | 27,93 | 25,43 |
| ∅-Volumen | 3,02 Tsd. | 3,46 Tsd. | 1,94 Tsd. | 1,51 Tsd. | ||
| Max. Verlust [%] | -2,953 | -4,054 | -12,89 | -100,00 | -100,00 | -100,00 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 92 | 140 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 130 | 206 | 636 | 636 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2025 bisher 0,6606€ (0,7638$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Compass Group PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6606 | 0,7638 | 2,42 % | 18.06.2026 | ||
| 2024 | 0,5293 | 0,5686 | 1,71 % | 19.06.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (11.11.)30,21
- Brief (11.11.)30,67
- Spread (in %)0,4600 (1,52 %)
- Geld Stk.173
- Brief Stk.170
Kursdaten
- Eröffnungskurs29,90
- Tageshoch30,44
- Tagestief29,65
- Kurs (11.11.2026)30,20
- Umsatz EUR1.510,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,93
- Vortag-Tief29,46
- Vortag-Schlusskurs29,89
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}