Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
23,70 EUR
-0,71 %
-0,17
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,85EUR | 17:35 | 988 | 23.563,80 |
| Tradegate | 24,11EUR | 11:48 | 291 | 7.016,01 |
| L&S | 23,70EUR | 20:12 | 15 | 355,50 |
| Quotrix | 24,13EUR | 07:27 | ||
| Stuttgart | 23,70EUR | 20:46 | ||
| Düsseldorf | 23,65EUR | 19:32 | ||
| Frankfurt | 24,11EUR | 08:02 | ||
| Hannover | 23,80EUR | 17:25 | ||
| München | 24,11EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -5,99 | -16,87 | -22,95 | +3,04 | +37,79 |
| Volatilität [%] | 50,00 | 33,94 | 25,69 | 26,64 | 24,48 | 27,36 |
| Sharpe-Ratio | -2,358 | -2,039 | -1,363 | -0,8920 | 0,0915 | 0,3005 |
| Hoch | 24,91 | 26,86 | 30,25 | 32,83 | 34,86 | 34,86 |
| Tief | 23,05 | 23,05 | 23,01 | 23,01 | 22,60 | 16,14 |
| Hist. Kurs | 24,35 | 25,21 | 28,51 | 30,76 | 23,00 | 17,20 |
| ∅-Preis | 24,10 | 25,27 | 26,66 | 28,21 | 27,30 | 24,29 |
| ∅-Volumen | 930,40 | 1,93 Tsd. | 1,05 Tsd. | 1,58 Tsd. | 1,29 Tsd. | 1,14 Tsd. |
| Max. Verlust [%] | -6,222 | -12,48 | -23,27 | -28,52 | -33,42 | -33,42 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 108 | 214 | 285 | 285 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 159 | 307 | 411 | 411 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (20:12)23,70
- Brief (20:12)23,99
- Spread (in %)0,2900 (1,22 %)
- Geld Stk.1.541
- Brief Stk.1.526
Kursdaten
- Eröffnungskurs24,05
- Tageshoch24,16
- Tagestief23,70
- Kurs (20:46)23,70
Kursdaten Vortag
- Vortag-Eröffnung23,26
- Vortag-Hoch24,07
- Vortag-Tief23,05
- Vortag-Schlusskurs23,87
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}