Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
27,85 EUR
-2,21 %
-0,63
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,84EUR | 17:35 | 1.041 | 28.981,44 |
| Tradegate | 27,54EUR | 12:08 | 72 | 1.982,88 |
| L&S | 27,81EUR | 19:20 | ||
| Quotrix | 28,59EUR | 07:27 | ||
| Stuttgart | 27,85EUR | 18:31 | ||
| Düsseldorf | 27,56EUR | 16:32 | ||
| Frankfurt | 28,38EUR | 08:03 | ||
| Hannover | 27,90EUR | 17:25 | ||
| München | 28,63EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +2,54 | +3,92 | -2,59 | +8,79 | +50,74 |
| Volatilität [%] | 11,34 | 21,94 | 2.491,47 | 1.751,25 | 1.007,29 | 778,33 |
| Sharpe-Ratio | 3,373 | 2,593 | 1,420 | 1,0000 | 0,5758 | 0,4449 |
| Hoch | 28,89 | 29,90 | 29,90 | 30,70 | 34,86 | 34,86 |
| Tief | 27,41 | 27,05 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| Hist. Kurs | 28,30 | 27,16 | 26,80 | 28,59 | 25,60 | 18,48 |
| ∅-Preis | 28,52 | 28,42 | 25,73 | 27,18 | 27,42 | 24,68 |
| ∅-Volumen | 16,40 Tsd. | 6,46 Tsd. | 3,36 Tsd. | 2,07 Tsd. | 1,54 Tsd. | |
| Max. Verlust [%] | -0,9047 | -6,174 | -100,00 | -100,00 | -100,00 | -100,00 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 83 | 199 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 120 | 291 | 503 | 503 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2025 bisher 0,6606€ (0,7638$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6606 | 0,7638 | 2,42 % | 18.06.2026 | ||
| 2024 | 0,5293 | 0,5686 | 1,71 % | 19.06.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (18:53)27,81
- Brief (18:53)28,41
- Spread (in %)0,6000 (2,16 %)
- Geld Stk.360
- Brief Stk.352
Kursdaten
- Eröffnungskurs28,46
- Tageshoch28,47
- Tagestief27,41
- Kurs (18:31)27,85
Kursdaten Vortag
- Vortag-Eröffnung28,70
- Vortag-Hoch28,71
- Vortag-Tief28,01
- Vortag-Schlusskurs28,48
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}