Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
30,26 EUR
-3,45 %
-1,08
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 30,67EUR | 10:50 | 403 | 12.360,01 |
| Quotrix | 31,24EUR | 07:27 | ||
| Stuttgart | 30,26EUR | 09:48 | ||
| Düsseldorf | 30,05EUR | 09:32 | ||
| Hannover | 30,96EUR | 08:01 | ||
| München | 31,39EUR | 08:03 | ||
| Berlin | 31,01EUR | 08:08 | ||
| Frankfurt | 30,99EUR | 08:03 | ||
| Xetra | 31,30EUR | 13.05. | 5.307 | 166.109,10 |
| Tradegate | 31,30EUR | 13.05. | 3.835 | 120.035,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | +2,89 | -5,11 | +12,07 | +44,10 | +145,22 |
| Volatilität [%] | 20,65 | 25,89 | 31,28 | 27,12 | 25,43 | 32,58 |
| Sharpe-Ratio | 4,472 | 3,459 | -0,0252 | 0,6111 | 0,5671 | 0,6618 |
| Hoch | 31,54 | 31,54 | 34,86 | 34,86 | 34,86 | 34,86 |
| Tief | 30,19 | 28,36 | 27,16 | 24,98 | 18,80 | 11,50 |
| Hist. Kurs | 30,88 | 29,41 | 31,89 | 27,00 | 21,00 | 12,34 |
| ∅-Preis | 31,14 | 29,96 | 31,81 | 29,77 | 25,33 | 21,90 |
| ∅-Volumen | 2,96 Tsd. | 1,10 Tsd. | 1,56 Tsd. | 989,45 | 970,28 | 1,27 Tsd. |
| Max. Verlust [%] | -1,273 | -3,806 | -20,02 | -20,02 | -20,02 | -22,28 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 61 | 61 | 194 | 194 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 90 | 90 | 275 | 275 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (10:33)30,98
- Brief (10:33)31,13
- Spread (in %)0,1500 (0,48 %)
- Geld Stk.3.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs30,63
- Tageshoch30,63
- Tagestief30,26
- Kurs (09:48)30,26
Kursdaten Vortag
- Vortag-Eröffnung30,62
- Vortag-Hoch31,34
- Vortag-Tief30,62
- Vortag-Schlusskurs31,34
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}