Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
28,59 EUR
-1,31 %
-0,38
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,38EUR | 09:46 | 186 | 5.464,68 |
| Xetra | 29,31EUR | 13:40 | 181 | 5.305,11 |
| L&S | 29,36EUR | 17:09 | ||
| Quotrix | 29,12EUR | 07:27 | ||
| Stuttgart | 28,59EUR | 07:30 | ||
| Berlin | 28,70EUR | 08:08 | ||
| Düsseldorf | 29,26EUR | 16:32 | ||
| Frankfurt | 28,82EUR | 08:04 | ||
| Hannover | 28,72EUR | 08:01 | ||
| München | 28,96EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | -6,63 | -11,32 | +11,59 | +42,95 | +124,50 |
| Volatilität [%] | 16,88 | 22,07 | 30,07 | 27,81 | 24,92 | 31,24 |
| Sharpe-Ratio | 3,414 | -2,984 | -0,6348 | 0,5088 | 0,5346 | 0,6069 |
| Hoch | 29,60 | 31,72 | 34,86 | 34,86 | 34,86 | 34,86 |
| Tief | 28,42 | 28,36 | 27,16 | 24,98 | 19,20 | 11,50 |
| Hist. Kurs | 28,70 | 30,62 | 32,24 | 25,62 | 20,00 | 12,74 |
| ∅-Preis | 28,69 | 29,73 | 31,31 | 30,35 | 25,79 | 22,35 |
| ∅-Volumen | 36,75 Tsd. | 8,81 Tsd. | 2,96 Tsd. | 1,84 Tsd. | 1,24 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -0,9756 | -8,529 | -20,02 | -20,02 | -20,02 | -21,15 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 95 | 95 | 194 | 194 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 138 | 138 | 275 | 275 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (16:36)29,33
- Brief (16:36)29,49
- Spread (in %)0,1600 (0,55 %)
- Geld Stk.3.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs28,59
- Tageshoch28,59
- Tagestief28,59
- Kurs (07:30)28,59
Kursdaten Vortag
- Vortag-Eröffnung28,98
- Vortag-Hoch29,15
- Vortag-Tief28,97
- Vortag-Schlusskurs28,97
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}