Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
29,12 EUR
+0,38 %
+0,11
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,48EUR | 03.07. | 221 | 6.515,08 |
| Xetra | 29,17EUR | 03.07. | 11 | 320,87 |
| L&S | 29,03EUR | 03.07. | ||
| Quotrix | 29,24EUR | 03.07. | ||
| Stuttgart | 29,12EUR | 03.07. | ||
| Berlin | 29,05EUR | 03.07. | ||
| Düsseldorf | 28,95EUR | 03.07. | ||
| Frankfurt | 29,22EUR | 03.07. | ||
| Hannover | 29,05EUR | 03.07. | ||
| München | 29,35EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | -5,82 | -9,09 | +14,96 | +45,60 | +127,06 |
| Volatilität [%] | 21,75 | 22,02 | 30,06 | 27,86 | 24,91 | 31,24 |
| Sharpe-Ratio | 5,922 | -3,445 | -0,5820 | 0,5542 | 0,5352 | 0,6033 |
| Hoch | 29,20 | 31,21 | 34,86 | 34,86 | 34,86 | 34,86 |
| Tief | 28,42 | 28,36 | 27,16 | 24,98 | 19,20 | 11,50 |
| Hist. Kurs | 28,42 | 30,92 | 32,03 | 25,33 | 20,00 | 12,83 |
| ∅-Preis | 28,78 | 29,58 | 31,26 | 30,38 | 25,79 | 22,38 |
| ∅-Volumen | 36,75 Tsd. | 8,81 Tsd. | 2,96 Tsd. | 1,84 Tsd. | 1,24 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -1,312 | -8,529 | -20,02 | -20,02 | -20,02 | -21,15 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 97 | 97 | 194 | 194 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 140 | 140 | 275 | 275 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Kursdaten
- Eröffnungskurs28,84
- Tageshoch29,12
- Tagestief28,84
- Kurs (03.07.2025)29,12
Kursdaten Vortag
- Vortag-Eröffnung29,17
- Vortag-Hoch29,17
- Vortag-Tief29,01
- Vortag-Schlusskurs29,01
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}