Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
25,46 EUR
-0,24 %
-0,06
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,62EUR | 12:27 | ||
| Quotrix | 25,61EUR | 07:27 | ||
| Stuttgart | 25,62EUR | 12:18 | ||
| Düsseldorf | 25,71EUR | 09:32 | ||
| Frankfurt | 25,44EUR | 08:05 | ||
| Hannover | 25,46EUR | 08:03 | ||
| München | 25,44EUR | 08:00 | ||
| Xetra | 25,66EUR | 23.04. | 3.891 | 99.843,06 |
| Tradegate | 25,40EUR | 23.04. | 1.810 | 45.974,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | +4,77 | -15,25 | -13,19 | +8,80 | |
| Volatilität [%] | 28,14 | 41,10 | 26,39 | 22,65 | 21,71 | |
| Sharpe-Ratio | 12,73 | 1,645 | -1,216 | -0,5856 | 0,1490 | |
| Hoch | 25,52 | 25,55 | 30,15 | 32,63 | 34,55 | |
| Tief | 23,14 | 22,85 | 22,85 | 22,85 | 22,60 | |
| Hist. Kurs | 24,09 | 24,30 | 30,04 | 29,33 | 23,40 | |
| ∅-Preis | 24,77 | 24,21 | 26,06 | 28,04 | 27,39 | |
| ∅-Volumen | 480,38 | 85,00 | 48,88 | 37,82 | ||
| Max. Verlust [%] | -0,2076 | -9,253 | -23,93 | -29,56 | -33,67 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 122 | 233 | 298 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 181 | 336 | 430 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (12:27)25,62
- Brief (12:27)25,84
- Spread (in %)0,2200 (0,86 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs25,46
- Tageshoch25,46
- Tagestief25,46
- Kurs (08:03)25,46
Kursdaten Vortag
- Vortag-Eröffnung25,31
- Vortag-Hoch25,52
- Vortag-Tief25,31
- Vortag-Schlusskurs25,52
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}