Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
27,55 EUR
+0,55 %
+0,15
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,82EUR | 21.11. | 400 | 11.128,00 |
| Tradegate | 27,87EUR | 21.11. | 317 | 8.834,79 |
| Xetra | 27,88EUR | 21.11. | 167 | 4.655,96 |
| L&S | 27,93EUR | 21.11. | ||
| Quotrix | 27,78EUR | 21.11. | ||
| Stuttgart | 27,85EUR | 21.11. | ||
| Berlin | 27,55EUR | 21.11. | ||
| Düsseldorf | 27,85EUR | 21.11. | ||
| Hannover | 27,88EUR | 21.11. | ||
| München | 27,78EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -5,97 | -13,85 | -13,04 | +29,95 | +82,51 |
| Volatilität [%] | 15,05 | 25,16 | 24,84 | 32,41 | 25,59 | 30,30 |
| Sharpe-Ratio | -2,361 | -2,757 | -1,097 | -0,3329 | 0,3876 | 0,4780 |
| Hoch | 27,74 | 30,16 | 32,69 | 34,60 | 34,60 | 34,60 |
| Tief | 27,39 | 27,39 | 26,84 | 26,50 | 20,80 | 14,80 |
| Hist. Kurs | 27,74 | 29,30 | 31,98 | 31,68 | 21,20 | 15,10 |
| ∅-Preis | 27,56 | 28,60 | 29,61 | 30,68 | 26,91 | 23,70 |
| ∅-Volumen | 2,019 | 76,35 | 102,43 | |||
| Max. Verlust [%] | -1,262 | -9,184 | -17,90 | -23,41 | -23,41 | -23,41 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 129 | 195 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 179 | 276 | 276 | 276 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Compass Group PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (21.11.)4,26
- Brief (21.11.)33,61
- Spread (in %)29,35 (688,78 %)
- Geld Stk.1.221
- Brief Stk.155
Kursdaten
- Eröffnungskurs27,55
- Tageshoch27,55
- Tagestief27,55
- Kurs (21.11.2025)27,55
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,40
- Vortag-Tief27,40
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}