Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
26,47 EUR
+0,30 %
+0,08
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,65EUR | 17:35 | 1.219 | 32.486,35 |
| Tradegate | 26,69EUR | 17:06 | 106 | 2.829,14 |
| L&S | 26,49EUR | 21:59 | ||
| Quotrix | 26,48EUR | 07:27 | ||
| Stuttgart | 26,33EUR | 07:37 | ||
| Berlin | 26,47EUR | 08:08 | ||
| Düsseldorf | 26,48EUR | 19:32 | ||
| Frankfurt | 26,52EUR | 08:02 | ||
| Hannover | 26,55EUR | 17:25 | ||
| München | 26,62EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -4,58 | -12,35 | -17,77 | +21,42 | +66,64 |
| Volatilität [%] | 24,59 | 16,81 | 24,96 | 32,25 | 25,55 | 30,24 |
| Sharpe-Ratio | -3,254 | -3,582 | -0,9897 | -0,5197 | 0,2970 | 0,4175 |
| Hoch | 26,74 | 27,97 | 31,48 | 34,60 | 34,60 | 34,60 |
| Tief | 26,22 | 26,22 | 26,22 | 26,22 | 20,80 | 14,80 |
| Hist. Kurs | 26,73 | 27,74 | 30,20 | 32,19 | 21,80 | 15,89 |
| ∅-Preis | 26,55 | 27,10 | 29,03 | 30,31 | 27,03 | 23,85 |
| ∅-Volumen | 2,019 | 69,61 | 100,11 | |||
| Max. Verlust [%] | -1,945 | -6,257 | -16,71 | -24,22 | -24,22 | -24,22 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 102 | 211 | 211 | 211 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 144 | 300 | 300 | 300 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (17:31)26,54
- Brief (17:31)26,71
- Spread (in %)0,1700 (0,64 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,47
- Tageshoch26,47
- Tagestief26,47
- Kurs (08:08)26,47
Kursdaten Vortag
- Vortag-Eröffnung26,39
- Vortag-Hoch26,39
- Vortag-Tief26,39
- Vortag-Schlusskurs26,39
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}