Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
27,39 EUR
-0,65 %
-0,18
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,50EUR | 07:38 | 215 | 5.912,50 |
| L&S | 27,50EUR | 08:36 | ||
| Quotrix | 27,53EUR | 07:27 | ||
| Stuttgart | 27,41EUR | 07:32 | ||
| Berlin | 27,39EUR | 08:08 | ||
| Düsseldorf | 27,44EUR | 08:10 | ||
| Frankfurt | 27,64EUR | 08:03 | ||
| Hannover | 27,50EUR | 08:01 | ||
| Xetra | 27,65EUR | 17.11. | 287 | 7.935,55 |
| München | 27,55EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -2,94 | -12,60 | -13,60 | +29,20 | +76,94 |
| Volatilität [%] | 20,19 | 41,10 | 24,83 | 32,35 | 25,64 | 30,37 |
| Sharpe-Ratio | -11,34 | -0,5223 | -0,9376 | -0,3336 | 0,3892 | 0,4623 |
| Hoch | 28,81 | 30,16 | 32,69 | 34,60 | 34,60 | 34,60 |
| Tief | 27,39 | 26,84 | 26,84 | 26,50 | 20,80 | 14,80 |
| Hist. Kurs | 28,59 | 28,22 | 31,34 | 31,70 | 21,20 | 15,48 |
| ∅-Preis | 28,19 | 28,72 | 29,73 | 30,75 | 26,89 | 23,68 |
| ∅-Volumen | 4,525 | 76,55 | 102,59 | |||
| Max. Verlust [%] | -4,304 | -8,588 | -17,90 | -23,41 | -23,41 | -23,41 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 125 | 191 | 191 | 191 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 175 | 272 | 272 | 272 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (08:22)27,42
- Brief (08:22)27,73
- Spread (in %)0,3100 (1,13 %)
- Geld Stk.191
- Brief Stk.190
Kursdaten
- Eröffnungskurs27,39
- Tageshoch27,39
- Tagestief27,39
- Kurs (08:08)27,39
Kursdaten Vortag
- Vortag-Eröffnung27,57
- Vortag-Hoch27,57
- Vortag-Tief27,57
- Vortag-Schlusskurs27,57
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}