Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
27,36 EUR
-0,83 %
-0,23
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,32EUR | 23.12. | 1.363 | 37.237,16 |
| Tradegate | 27,32EUR | 23.12. | 1.091 | 29.806,12 |
| L&S | 27,17EUR | 23.12. | 2 | 54,34 |
| Quotrix | 27,42EUR | 23.12. | ||
| Stuttgart | 27,21EUR | 23.12. | ||
| Berlin | 27,36EUR | 23.12. | ||
| Düsseldorf | 27,13EUR | 23.12. | ||
| Frankfurt | 27,41EUR | 23.12. | ||
| Hannover | 27,22EUR | 23.12. | ||
| München | 27,55EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +0,59 | -5,72 | -14,77 | +24,36 | +80,47 |
| Volatilität [%] | 10,58 | 19,38 | 24,27 | 32,38 | 25,58 | 30,24 |
| Sharpe-Ratio | -8,821 | 0,4104 | -0,4369 | -0,3957 | 0,3318 | 0,4713 |
| Hoch | 27,59 | 27,59 | 31,48 | 34,60 | 34,60 | 34,60 |
| Tief | 27,36 | 26,22 | 26,22 | 26,22 | 20,80 | 14,80 |
| Hist. Kurs | 27,56 | 27,20 | 29,02 | 32,10 | 22,00 | 15,16 |
| ∅-Preis | 27,50 | 26,88 | 28,90 | 30,19 | 27,07 | 23,90 |
| ∅-Volumen | 370,02 | 54,93 | 29,81 | 78,81 | 105,54 | |
| Max. Verlust [%] | -0,8336 | -3,603 | -16,71 | -24,22 | -24,22 | -24,22 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 108 | 217 | 217 | 217 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 152 | 308 | 308 | 308 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (23.12.)27,19
- Brief (23.12.)27,33
- Spread (in %)0,1400 (0,51 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,36
- Tageshoch27,36
- Tagestief27,36
- Kurs (23.12.2025)27,36
Kursdaten Vortag
- Vortag-Eröffnung27,59
- Vortag-Hoch27,59
- Vortag-Tief27,59
- Vortag-Schlusskurs27,59
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}