Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
10,30 EUR
0 %
0
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,50EUR | 25.04. | 316 | 3.318,00 |
| Lang & Schwarz | 10,30EUR | 25.04. | 9 | 92,70 |
| Düsseldorf | 10,20EUR | 25.04. | ||
| München | 10,60EUR | 25.04. | ||
| Berlin | 10,40EUR | 25.04. | ||
| Quotrix | 10,60EUR | 25.04. | ||
| Stuttgart | 10,30EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | +11,35 | +41,10 | +121,98 | +148,67 | |
| Volatilität [%] | 44,29 | 55,63 | 33,18 | 31,67 | 31,39 | 34,52 |
| Sharpe-Ratio | 0,1217 | -0,4223 | 0,7690 | 1,173 | 0,9255 | 0,6336 |
| Hoch | 11,00 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 |
| Tief | 10,20 | 9,200 | 8,600 | 7,150 | 4,620 | 3,162 |
| Hist. Kurs | 10,30 | 10,60 | 9,250 | 7,300 | 4,640 | 4,142 |
| ∅-Preis | 10,40 | 10,32 | 9,761 | 9,012 | 7,369 | 6,176 |
| ∅-Volumen | 1,42 Tsd. | 1,58 Tsd. | 1,52 Tsd. | 794,05 | 441,50 | 271,29 |
| Max. Verlust [%] | -3,738 | -15,14 | -15,14 | -15,14 | -25,88 | -35,01 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 48 | 48 | 264 | 267 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 73 | 73 | 378 | 383 |
Quotes
- Geld (25.04.)10,30
- Brief (25.04.)10,80
- Spread (in %)0,5000 (4,85 %)
- Geld Stk.476
- Brief Stk.476
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,90
- Tagestief10,30
- Kurs (25.04.2025)10,30
- Umsatz EUR92,70
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch11,00
- Vortag-Tief10,30
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}