Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
10,20 EUR
-0,97 %
-0,10
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,80EUR | 14:56 | 20.000 | 216.000,00 |
| Tradegate | 10,50EUR | 21:33 | 2.198 | 23.079,00 |
| Frankfurt | 10,30EUR | 09:41 | 1.500 | 15.450,00 |
| L&S | 10,20EUR | 17:34 | 1.000 | 10.200,00 |
| Quotrix | 10,60EUR | 11:42 | 40 | 424,00 |
| Düsseldorf | 10,30EUR | 19:31 | ||
| München | 10,40EUR | 08:03 | ||
| Stuttgart | 10,20EUR | 15:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -5,56 | +9,09 | +29,94 | +83,78 | +114,83 |
| Volatilität [%] | 40,96 | 41,20 | 41,39 | 36,38 | 32,02 | 34,32 |
| Sharpe-Ratio | -2,830 | -1,224 | 0,6259 | 0,8654 | 0,7322 | 0,5576 |
| Hoch | 10,60 | 11,40 | 11,70 | 11,70 | 11,70 | 11,70 |
| Tief | 9,900 | 9,900 | 9,150 | 7,150 | 5,400 | 3,162 |
| Hist. Kurs | 10,50 | 10,80 | 9,350 | 7,850 | 5,550 | 4,748 |
| ∅-Preis | 10,26 | 10,68 | 10,35 | 9,648 | 7,753 | 6,452 |
| ∅-Volumen | 312,00 | 1,78 Tsd. | 1,59 Tsd. | 1,01 Tsd. | 516,71 | 319,53 |
| Max. Verlust [%] | -4,762 | -11,50 | -15,14 | -15,14 | -25,88 | -35,01 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 26 | 48 | 264 | 267 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 38 | 73 | 378 | 383 |
Quotes
- Geld (22:00)10,40
- Brief (22:00)10,50
- Spread (in %)0,1000 (0,96 %)
- Geld Stk.485
- Brief Stk.485
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,50
- Tagestief10,20
- Kurs (17:34)10,20
- Umsatz EUR10.200,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,50
- Vortag-Tief9,90
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}