Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
14,76 EUR
+0,20 %
+0,03
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,78EUR | 19.05. | 380 | 5.616,40 |
| München | 14,82EUR | 19.05. | 100 | 1.482,00 |
| Frankfurt | 14,46EUR | 19.05. | ||
| Düsseldorf | 14,76EUR | 19.05. | ||
| Hamburg | 14,85EUR | 19.05. | ||
| L&S | 14,79EUR | 19.05. | ||
| Quotrix | 14,82EUR | 19.05. | ||
| Stuttgart | 14,79EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +1,10 | +50,61 | +39,25 | +113,91 | |
| Volatilität [%] | 1,752 | 3,874 | 52,60 | 41,50 | 33,41 | |
| Sharpe-Ratio | -1,131 | 2,374 | 1,628 | 0,8658 | 0,8150 | |
| Hoch | 14,76 | 14,79 | 14,90 | 14,90 | 14,90 | |
| Tief | 14,60 | 14,60 | 8,700 | 8,700 | 5,680 | |
| Hist. Kurs | 14,73 | 14,60 | 9,800 | 10,60 | 6,900 | |
| ∅-Preis | 14,73 | 14,70 | 12,74 | 11,43 | 9,026 | |
| ∅-Volumen | 65,45 | 43,23 | 15,41 | |||
| Max. Verlust [%] | -0,1356 | -0,4057 | -11,22 | -24,35 | -24,35 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 40 | 155 | 186 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 61 | 224 | 265 |
Kursdaten
- Eröffnungskurs14,68
- Tageshoch14,76
- Tagestief14,60
- Kurs (19.05.2026)14,76
Kursdaten Vortag
- Vortag-Eröffnung14,69
- Vortag-Hoch14,73
- Vortag-Tief14,69
- Vortag-Schlusskurs14,73
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}