Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
14,87 EUR
-0,07 %
-0,01
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,83EUR | 26.06. | ||
| Düsseldorf | 14,87EUR | 26.06. | ||
| Hamburg | 14,70EUR | 26.06. | ||
| München | 14,92EUR | 26.06. | ||
| Tradegate | 15,13EUR | 26.06. | ||
| L&S | 14,87EUR | 26.06. | ||
| Quotrix | 15,01EUR | 26.06. | ||
| Stuttgart | 14,90EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +0,75 | +54,90 | +35,18 | +126,68 | |
| Volatilität [%] | 9,626 | 4,671 | 49,04 | 40,64 | 33,11 | |
| Sharpe-Ratio | 2,998 | 1,409 | 1,735 | 0,8122 | 0,8731 | |
| Hoch | 14,89 | 14,89 | 14,90 | 14,90 | 14,90 | |
| Tief | 14,63 | 14,60 | 9,200 | 8,700 | 5,680 | |
| Hist. Kurs | 14,78 | 14,76 | 9,600 | 11,00 | 6,560 | |
| ∅-Preis | 14,83 | 14,82 | 13,88 | 11,87 | 9,327 | |
| ∅-Volumen | 62,86 | 43,23 | 15,37 | |||
| Max. Verlust [%] | -0,7407 | -0,7407 | -3,788 | -20,91 | -24,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 69 | 140 | 155 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 100 | 203 | 224 |
Kursdaten
- Eröffnungskurs14,88
- Tageshoch14,88
- Tagestief14,71
- Kurs (26.06.2026)14,87
Kursdaten Vortag
- Vortag-Eröffnung14,89
- Vortag-Hoch14,89
- Vortag-Tief14,74
- Vortag-Schlusskurs14,88
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}