Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
14,60 EUR
0 %
0
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,40EUR | 08:20 | ||
| Hamburg | 14,70EUR | 08:04 | ||
| Düsseldorf | 14,60EUR | 19:32 | ||
| München | 14,80EUR | 08:00 | ||
| Tradegate | 14,70EUR | 22:25 | ||
| L&S | 14,60EUR | 18:35 | ||
| Quotrix | 14,80EUR | 07:27 | ||
| Stuttgart | 14,70EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +46,73 | +39,05 | +133,60 | ||
| Volatilität [%] | 8,873 | 16,87 | 53,66 | 44,17 | 33,78 | |
| Sharpe-Ratio | -0,1911 | 2,683 | 1,502 | 0,8482 | 0,8918 | |
| Hoch | 14,70 | 14,90 | 14,90 | 14,90 | 14,90 | |
| Tief | 14,50 | 13,90 | 8,700 | 8,700 | 5,680 | |
| Hist. Kurs | 14,60 | 14,10 | 9,950 | 10,50 | 6,250 | |
| ∅-Preis | 14,58 | 14,69 | 11,45 | 10,82 | 8,647 | |
| ∅-Volumen | 63,87 | 43,23 | 15,37 | |||
| Max. Verlust [%] | -0,6849 | -2,685 | -18,69 | -24,35 | -24,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 51 | 155 | 186 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 78 | 224 | 265 |
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,60
- Tagestief14,60
- Kurs (19:32)14,60
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,60
- Vortag-Tief14,60
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}