Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
15,12 EUR
-0,07 %
-0,01
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,12EUR | 16:55 | 780 | 11.793,60 |
| Düsseldorf | 15,04EUR | 16:30 | ||
| Hamburg | 14,95EUR | 12:25 | ||
| München | 15,20EUR | 08:02 | ||
| L&S | 15,08EUR | 18:09 | ||
| Quotrix | 15,25EUR | 07:27 | ||
| Stuttgart | 15,12EUR | 17:18 | ||
| Frankfurt | 14,82EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +0,07 | +5,73 | +44,00 | +153,05 | +206,07 |
| Volatilität [%] | 3,682 | 5,218 | 11,25 | 46,75 | 41,26 | 38,77 |
| Sharpe-Ratio | 10,77 | -0,0675 | 0,8815 | 0,9127 | 0,8734 | 0,6963 |
| Hoch | 15,15 | 15,34 | 15,34 | 15,34 | 15,34 | 15,34 |
| Tief | 15,02 | 15,02 | 13,10 | 8,400 | 5,595 | 4,220 |
| Hist. Kurs | 15,03 | 15,11 | 14,30 | 10,50 | 5,975 | 4,940 |
| ∅-Preis | 15,09 | 15,11 | 14,79 | 12,38 | 9,702 | 8,216 |
| ∅-Volumen | 33,35 | 1,14 Tsd. | 990,86 | 740,40 | 548,34 | |
| Max. Verlust [%] | -0,0663 | -1,313 | -3,497 | -21,50 | -26,32 | -27,55 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 71 | 71 | 142 | 265 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 104 | 104 | 207 | 379 |
Quotes
- Geld (17:41)15,14
- Brief (17:41)15,36
- Spread (in %)0,2200 (1,45 %)
- Geld Stk.421
- Brief Stk.415
Kursdaten
- Eröffnungskurs15,14
- Tageshoch15,15
- Tagestief15,12
- Kurs (17:18)15,12
Kursdaten Vortag
- Vortag-Eröffnung15,14
- Vortag-Hoch15,14
- Vortag-Tief15,12
- Vortag-Schlusskurs15,13
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}