Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
10,80 EUR
+0,93 %
+0,10
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 11,00EUR | 08:13 | ||
| Düsseldorf | 10,90EUR | 12:31 | ||
| Frankfurt | 10,90EUR | 09:33 | ||
| München | 11,20EUR | 08:13 | ||
| L&S | 10,80EUR | 15:26 | ||
| Quotrix | 10,90EUR | 07:27 | ||
| Stuttgart | 10,80EUR | 09:55 | ||
| Tradegate | 11,00EUR | 30.06. | 1.476 | 16.236,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +11,92 | +35,00 | +96,36 | ||
| Volatilität [%] | 88,08 | 60,22 | 43,16 | 41,64 | 36,70 | |
| Sharpe-Ratio | 1,649 | 0,0697 | 0,6510 | 0,8469 | 0,7184 | |
| Hoch | 11,40 | 11,50 | 11,50 | 11,50 | 11,50 | |
| Tief | 10,40 | 10,40 | 8,950 | 7,100 | 5,350 | |
| Hist. Kurs | 10,50 | 10,80 | 9,650 | 8,000 | 5,500 | |
| ∅-Preis | 10,78 | 10,85 | 10,28 | 9,528 | 7,701 | |
| ∅-Volumen | 1,87 Tsd. | 1,41 Tsd. | 930,84 | 453,57 | ||
| Max. Verlust [%] | -6,140 | -7,965 | -13,18 | -13,18 | -27,55 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 27 | 33 | 265 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 40 | 48 | 379 |
Quotes
- Geld (13:25)10,70
- Brief (12:44)11,20
- Spread (in %)0,5000 (4,67 %)
- Geld Stk.15.000
- Brief Stk.15.000
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,80
- Tagestief10,60
- Kurs (09:55)10,80
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,90
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}