Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
14,90 EUR
0 %
0
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,90EUR | 10:08 | 2.034 | 30.306,60 |
| Hamburg | 14,90EUR | 08:08 | ||
| München | 15,00EUR | 08:07 | ||
| Düsseldorf | 14,80EUR | 09:32 | ||
| L&S | 14,90EUR | 09:09 | ||
| Quotrix | 15,00EUR | 07:27 | ||
| Stuttgart | 14,90EUR | 10:01 | ||
| Frankfurt | 14,80EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,19 | +57,67 | +41,90 | +152,54 | ||
| Volatilität [%] | 8,635 | 22,97 | 63,29 | 55,56 | 42,51 | |
| Sharpe-Ratio | -0,1982 | 3,978 | 1,634 | 0,8352 | 0,8601 | |
| Hoch | 15,00 | 15,00 | 15,10 | 15,10 | 15,10 | |
| Tief | 14,80 | 13,60 | 8,400 | 8,400 | 5,595 | |
| Hist. Kurs | 14,90 | 13,90 | 9,450 | 10,50 | 5,900 | |
| ∅-Preis | 14,92 | 14,50 | 11,03 | 10,58 | 8,582 | |
| ∅-Volumen | 2,35 Tsd. | 1,02 Tsd. | 1,62 Tsd. | 1,43 Tsd. | 739,95 | |
| Max. Verlust [%] | -0,6667 | -2,759 | -21,50 | -26,32 | -26,32 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 66 | 142 | 186 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 101 | 207 | 265 |
Quotes
- Geld (09:46)0
- Brief (09:58)14,90
- Spread 0
- Geld Stk.0
- Brief Stk.425
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,90
- Tagestief14,90
- Kurs (10:01)14,90
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch15,00
- Vortag-Tief14,90
- Vortag-Schlusskurs14,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}