Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
10,30 EUR
0 %
0
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,20EUR | 17:48 | 67 | 683,40 |
| Düsseldorf | 10,20EUR | 19:32 | ||
| München | 10,50EUR | 08:03 | ||
| Berlin | 10,20EUR | 08:13 | ||
| Frankfurt | 10,20EUR | 08:07 | ||
| Quotrix | 10,40EUR | 07:27 | ||
| Stuttgart | 10,30EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,85 | +14,44 | +34,64 | +100,00 | ||
| Volatilität [%] | 54,95 | 56,41 | 39,39 | 38,69 | 35,84 | |
| Sharpe-Ratio | 0,1703 | 2,111 | 0,8586 | 0,8952 | 0,7497 | |
| Hoch | 10,50 | 11,00 | 11,10 | 11,10 | 11,10 | |
| Tief | 10,00 | 9,450 | 8,500 | 7,100 | 4,840 | |
| Hist. Kurs | 10,30 | 9,550 | 9,000 | 7,650 | 5,150 | |
| ∅-Preis | 10,28 | 10,26 | 9,887 | 9,109 | 7,443 | |
| ∅-Volumen | 3,37 Tsd. | 1,01 Tsd. | 709,83 | 383,44 | ||
| Max. Verlust [%] | -2,913 | -10,91 | -13,18 | -13,94 | -27,55 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 29 | 33 | 265 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 48 | 48 | 379 |
Quotes
- Geld (17:31)10,10
- Brief (17:49)10,90
- Spread (in %)0,8000 (7,92 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,30
- Tagestief10,10
- Kurs (15:18)10,30
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,40
- Vortag-Tief10,20
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}