Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
9,300 EUR
-1,59 %
-0,150
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,650EUR | 17:11 | 483 | 4.660,95 |
| Frankfurt | 9,450EUR | 08:22 | ||
| Berlin | 9,650EUR | 08:13 | ||
| Düsseldorf | 9,600EUR | 16:32 | ||
| Hamburg | 9,650EUR | 08:12 | ||
| München | 9,600EUR | 08:07 | ||
| L&S | 9,600EUR | 17:31 | ||
| Quotrix | 9,700EUR | 07:27 | ||
| Stuttgart | 9,300EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -10,58 | -4,12 | +22,37 | ||
| Volatilität [%] | 31,37 | 47,90 | 52,68 | 47,54 | 39,01 | |
| Sharpe-Ratio | 3,255 | -0,4718 | -0,1264 | 0,1409 | 0,3265 | |
| Hoch | 9,450 | 9,700 | 11,40 | 11,50 | 11,50 | |
| Tief | 9,100 | 8,450 | 8,400 | 8,400 | 5,595 | |
| Hist. Kurs | 9,300 | 9,700 | 10,40 | 9,700 | 7,600 | |
| ∅-Preis | 9,290 | 8,945 | 9,680 | 9,956 | 8,177 | |
| ∅-Volumen | 295,91 | 854,97 | 473,61 | |||
| Max. Verlust [%] | -2,139 | -12,89 | -26,32 | -26,32 | -27,55 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 127 | 127 | 265 | |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 179 | 179 | 379 |
Quotes
- Geld (16:52)9,500
- Brief (15:43)9,900
- Spread (in %)0,4000 (4,21 %)
- Geld Stk.15.000
- Brief Stk.15.000
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,300
- Tagestief9,300
- Kurs (07:31)9,300
Kursdaten Vortag
- Vortag-Eröffnung9,300
- Vortag-Hoch9,450
- Vortag-Tief9,300
- Vortag-Schlusskurs9,450
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}