Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
10,00 EUR
+0,50 %
+0,05
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,10EUR | 08:07 | ||
| Berlin | 10,40EUR | 08:13 | ||
| Düsseldorf | 10,00EUR | 16:31 | ||
| München | 10,40EUR | 08:07 | ||
| L&S | 10,10EUR | 17:57 | ||
| Quotrix | 10,50EUR | 07:27 | ||
| Stuttgart | 10,00EUR | 17:01 | ||
| Tradegate | 10,30EUR | 05.11. | 889 | 9.156,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -1,96 | -4,76 | +8,11 | +37,93 | |
| Volatilität [%] | 21,77 | 23,78 | 40,58 | 39,95 | 36,09 | |
| Sharpe-Ratio | -7,177 | -1,165 | -0,1024 | 0,3327 | 0,4111 | |
| Hoch | 10,40 | 10,70 | 11,50 | 11,50 | 11,50 | |
| Tief | 9,850 | 9,800 | 8,600 | 8,500 | 5,595 | |
| Hist. Kurs | 10,20 | 10,20 | 10,50 | 9,250 | 7,250 | |
| ∅-Preis | 10,04 | 10,19 | 10,06 | 9,967 | 8,093 | |
| ∅-Volumen | 717,27 | 863,35 | 472,38 | |||
| Max. Verlust [%] | -3,431 | -7,944 | -24,56 | -24,56 | -27,55 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 94 | 94 | 265 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 132 | 132 | 379 |
Quotes
- Geld (17:31)9,80
- Brief (17:31)10,50
- Spread (in %)0,7000 (7,14 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs9,95
- Tageshoch10,00
- Tagestief9,90
- Kurs (17:01)10,00
Kursdaten Vortag
- Vortag-Eröffnung9,85
- Vortag-Hoch10,20
- Vortag-Tief9,85
- Vortag-Schlusskurs9,95
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}