Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
15,20 EUR
+1,06 %
+0,16
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,11EUR | 25.09. | ||
| Düsseldorf | 15,16EUR | 25.09. | ||
| Hamburg | 14,85EUR | 25.09. | ||
| München | 15,24EUR | 25.09. | ||
| Tradegate | 15,18EUR | 25.09. | ||
| L&S | 15,11EUR | 25.09. | ||
| Quotrix | 15,15EUR | 25.09. | ||
| Stuttgart | 15,20EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +0,53 | +3,40 | +56,70 | +137,50 | +237,78 |
| Volatilität [%] | 11,59 | 10,39 | 5,833 | 44,37 | 40,98 | 38,44 |
| Sharpe-Ratio | -0,6944 | 0,4379 | 0,8123 | 1,105 | 0,8256 | 0,7465 |
| Hoch | 15,25 | 15,27 | 15,34 | 15,34 | 15,34 | 15,34 |
| Tief | 15,04 | 14,98 | 14,42 | 8,400 | 5,595 | 4,220 |
| Hist. Kurs | 15,22 | 15,12 | 14,70 | 9,700 | 6,400 | 4,500 |
| ∅-Preis | 15,18 | 15,15 | 14,94 | 13,17 | 10,08 | 8,483 |
| ∅-Volumen | 663,51 | 296,80 | 943,92 | 756,48 | 559,45 | |
| Max. Verlust [%] | -1,248 | -1,704 | -1,704 | -21,50 | -26,32 | -27,55 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 42 | 71 | 142 | 265 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 58 | 104 | 207 | 379 |
Quotes
- Geld (25.09.)15,20
- Brief (25.09.)15,42
- Spread (in %)0,2200 (1,45 %)
- Geld Stk.421
- Brief Stk.414
Kursdaten
- Eröffnungskurs15,05
- Tageshoch15,20
- Tagestief15,05
- Kurs (25.09.2026)15,20
Kursdaten Vortag
- Vortag-Eröffnung15,18
- Vortag-Hoch15,20
- Vortag-Tief15,04
- Vortag-Schlusskurs15,04
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}