Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
9,300 EUR
-0,53 %
-0,050
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,700EUR | 16:55 | 2.850 | 27.645,00 |
| Berlin | 9,600EUR | 08:13 | ||
| Düsseldorf | 9,650EUR | 19:32 | ||
| Frankfurt | 9,250EUR | 08:16 | ||
| München | 9,450EUR | 08:10 | ||
| L&S | 9,700EUR | 17:36 | ||
| Quotrix | 9,500EUR | 07:27 | ||
| Stuttgart | 9,300EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | +6,90 | -9,71 | +3,33 | +30,99 | |
| Volatilität [%] | 50,63 | 31,74 | 47,35 | 40,88 | 36,81 | |
| Sharpe-Ratio | 6,890 | 2,910 | -0,2124 | 0,2490 | 0,3744 | |
| Hoch | 9,550 | 9,550 | 11,50 | 11,50 | 11,50 | |
| Tief | 8,750 | 8,600 | 8,600 | 8,500 | 5,595 | |
| Hist. Kurs | 8,850 | 8,700 | 10,30 | 9,000 | 7,100 | |
| ∅-Preis | 9,000 | 8,867 | 10,17 | 9,836 | 7,937 | |
| ∅-Volumen | 57,00 | 1,10 Tsd. | 793,83 | 478,78 | ||
| Max. Verlust [%] | -2,210 | -4,444 | -24,56 | -24,56 | -27,55 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 56 | 56 | 265 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 78 | 78 | 379 |
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,550
- Tagestief9,100
- Kurs (21:57)9,300
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch9,350
- Vortag-Tief8,850
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}