Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
10,40 EUR
-6,31 %
-0,70
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,90EUR | 13.06. | 3.642 | 39.697,80 |
| Frankfurt | 11,20EUR | 13.06. | 110 | 1.232,00 |
| Berlin | 10,80EUR | 13.06. | ||
| Düsseldorf | 10,80EUR | 13.06. | ||
| München | 10,90EUR | 13.06. | ||
| L&S | 10,80EUR | 13.06. | ||
| Quotrix | 10,90EUR | 13.06. | ||
| Stuttgart | 10,40EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,96 | +6,67 | +35,06 | +85,71 | ||
| Volatilität [%] | 62,98 | 38,43 | 40,95 | 40,04 | 35,93 | |
| Sharpe-Ratio | -6,437 | 0,1324 | 0,4809 | 0,8873 | 0,6822 | |
| Hoch | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | |
| Tief | 10,40 | 10,00 | 8,950 | 7,100 | 5,350 | |
| Hist. Kurs | 11,30 | 10,40 | 9,750 | 7,700 | 5,600 | |
| ∅-Preis | 10,93 | 10,82 | 10,21 | 9,411 | 7,622 | |
| ∅-Volumen | 4,44 Tsd. | 1,80 Tsd. | 1,33 Tsd. | 873,29 | 433,38 | |
| Max. Verlust [%] | -7,965 | -7,965 | -13,18 | -13,94 | -27,55 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 29 | 33 | 265 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 48 | 48 | 379 |
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,60
- Tagestief10,40
- Kurs (13.06.2025)10,40
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch11,10
- Vortag-Tief10,70
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}