Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
15,12 EUR
+0,33 %
+0,05
Börse:
Stand:
16:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,12EUR | 16:55 | 780 | 11.793,60 |
| Düsseldorf | 15,04EUR | 16:30 | ||
| Hamburg | 14,95EUR | 12:25 | ||
| München | 15,20EUR | 08:02 | ||
| L&S | 15,08EUR | 18:09 | ||
| Quotrix | 15,25EUR | 07:27 | ||
| Stuttgart | 15,12EUR | 17:18 | ||
| Frankfurt | 14,82EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +0,60 | +5,73 | +42,64 | ||
| Volatilität [%] | 0,5244 | 9,113 | 12,48 | 38,63 | ||
| Sharpe-Ratio | -11,74 | 0,1578 | 0,7472 | 0,9644 | ||
| Hoch | 15,14 | 15,33 | 15,33 | 15,33 | ||
| Tief | 15,07 | 15,03 | 13,60 | 8,550 | ||
| Hist. Kurs | 15,08 | 15,03 | 14,30 | 10,60 | ||
| ∅-Preis | 15,08 | 15,12 | 14,82 | 12,55 | ||
| ∅-Volumen | 603,00 | 837,55 | 7,70 Tsd. | 14,22 Tsd. | ||
| Max. Verlust [%] | -0,0663 | -1,696 | -3,974 | -18,81 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 67 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 98 | 98 |
Quotes
- Geld (18:09)15,15
- Brief (18:09)15,35
- Spread (in %)0,2000 (1,32 %)
- Geld Stk.337
- Brief Stk.332
Kursdaten
- Eröffnungskurs15,14
- Tageshoch15,14
- Tagestief15,12
- Kurs (16:55)15,12
- Umsatz EUR11.793,60
- Gehand. Stk.780
Kursdaten Vortag
- Vortag-Eröffnung15,07
- Vortag-Hoch15,07
- Vortag-Tief15,07
- Vortag-Schlusskurs15,07
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}