Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
9,200 EUR
-1,60 %
-0,150
Börse:
Stand:
05.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,400EUR | 18:17 | 150 | 1.410,00 |
| Düsseldorf | 9,350EUR | 19:32 | ||
| Hamburg | 9,550EUR | 08:17 | ||
| L&S | 9,400EUR | 18:15 | ||
| Quotrix | 9,600EUR | 07:27 | ||
| Stuttgart | 9,400EUR | 20:33 | ||
| Frankfurt | 9,200EUR | 05.01. | ||
| München | 9,600EUR | 05.01. | ||
| Berlin | 9,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +5,14 | -11,54 | -8,00 | +20,26 | +127,05 |
| Volatilität [%] | 18,41 | 38,11 | 38,83 | 41,46 | 39,29 | 39,80 |
| Sharpe-Ratio | -26,04 | 1,730 | -0,5439 | -0,0681 | 0,2916 | 0,5475 |
| Hoch | 9,450 | 9,450 | 11,00 | 11,80 | 11,80 | 11,80 |
| Tief | 9,100 | 8,750 | 8,700 | 8,700 | 5,705 | 3,380 |
| Hist. Kurs | 9,450 | 8,750 | 10,40 | 10,00 | 7,650 | 4,052 |
| ∅-Preis | 9,300 | 9,194 | 9,735 | 10,05 | 8,225 | 6,993 |
| ∅-Volumen | 303,33 | 1,27 Tsd. | 1,10 Tsd. | 1,00 Tsd. | 701,98 | 597,30 |
| Max. Verlust [%] | -3,704 | -4,865 | -20,91 | -26,27 | -26,27 | -26,27 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 115 | 146 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 168 | 213 | 373 | 373 |
Quotes
- Geld (18:35)9,150
- Brief (17:30)9,500
- Spread (in %)0,3500 (3,83 %)
- Geld Stk.120
- Brief Stk.1.484
Kursdaten
- Eröffnungskurs9,200
- Tageshoch9,200
- Tagestief9,200
- Kurs (05.01.2026)9,200
Kursdaten Vortag
- Vortag-Eröffnung9,350
- Vortag-Hoch9,350
- Vortag-Tief9,350
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}