Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
14,84 EUR
-0,27 %
-0,04
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,12EUR | 17.07. | ||
| Frankfurt | 14,84EUR | 17.07. | ||
| Hamburg | 15,25EUR | 17.07. | ||
| München | 15,20EUR | 17.07. | ||
| Tradegate | 15,17EUR | 17.07. | ||
| L&S | 15,09EUR | 17.07. | ||
| Quotrix | 15,24EUR | 17.07. | ||
| Stuttgart | 15,15EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +2,13 | +60,43 | +37,41 | +130,43 | +267,33 |
| Volatilität [%] | 5,165 | 8,970 | 53,28 | 46,17 | 43,24 | 41,18 |
| Sharpe-Ratio | 2,910 | 2,638 | 1,738 | 0,8026 | 0,7783 | 0,7604 |
| Hoch | 14,88 | 14,88 | 14,88 | 14,88 | 14,88 | 14,88 |
| Tief | 14,79 | 14,52 | 9,250 | 8,700 | 5,705 | 3,920 |
| Hist. Kurs | 14,79 | 14,53 | 9,250 | 10,80 | 6,440 | 4,040 |
| ∅-Preis | 14,82 | 14,74 | 14,28 | 12,00 | 9,497 | 8,069 |
| ∅-Volumen | 858,70 | 927,11 | 865,65 | 620,77 | ||
| Max. Verlust [%] | -0,2688 | -1,818 | -6,207 | -20,91 | -26,27 | -26,27 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 65 | 124 | 155 | 261 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 96 | 179 | 224 | 373 |
Quotes
- Geld (17.07.)14,83
- Brief (17.07.)15,71
- Spread (in %)0,8800 (5,93 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs14,84
- Tageshoch14,84
- Tagestief14,84
- Kurs (17.07.2026)14,84
Kursdaten Vortag
- Vortag-Eröffnung14,88
- Vortag-Hoch14,88
- Vortag-Tief14,88
- Vortag-Schlusskurs14,88
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}