Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
9,450 EUR
+1,07 %
+0,100
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,650EUR | 23.12. | 483 | 4.660,95 |
| Frankfurt | 9,450EUR | 23.12. | ||
| Berlin | 9,650EUR | 23.12. | ||
| Düsseldorf | 9,600EUR | 23.12. | ||
| Hamburg | 9,650EUR | 23.12. | ||
| München | 9,600EUR | 23.12. | ||
| L&S | 9,600EUR | 23.12. | ||
| Quotrix | 9,700EUR | 23.12. | ||
| Stuttgart | 9,300EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +8,00 | -12,50 | -6,44 | +25,17 | +145,71 |
| Volatilität [%] | 11,89 | 35,56 | 39,17 | 41,58 | 39,16 | 39,79 |
| Sharpe-Ratio | 11,06 | 2,949 | -0,5251 | 0,0007 | 0,3329 | 0,5911 |
| Hoch | 9,450 | 9,450 | 11,30 | 11,80 | 11,80 | 11,80 |
| Tief | 9,350 | 8,750 | 8,700 | 8,700 | 5,705 | 3,380 |
| Hist. Kurs | 9,350 | 8,750 | 10,80 | 10,10 | 7,550 | 3,846 |
| ∅-Preis | 9,383 | 9,060 | 9,795 | 10,05 | 8,211 | 6,972 |
| ∅-Volumen | 1,04 Tsd. | 1,15 Tsd. | 1,16 Tsd. | 698,21 | 595,65 | |
| Max. Verlust [%] | -4,865 | -22,32 | -26,27 | -26,27 | -26,27 | |
| Max. Verlustperiode (Handelstage) | 6 | 126 | 142 | 261 | 261 | |
| Max. Verlustperiode (Kalendertage) | 8 | 176 | 200 | 373 | 373 |
Quotes
- Geld (23.12.)9,400
- Brief (23.12.)9,900
- Spread (in %)0,5000 (5,32 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs9,450
- Tageshoch9,450
- Tagestief9,450
- Kurs (23.12.2025)9,450
Kursdaten Vortag
- Vortag-Eröffnung9,350
- Vortag-Hoch9,350
- Vortag-Tief9,350
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}