Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
14,00 EUR
+2,19 %
+0,30
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 12:17 | 528 | 7.497,60 |
| Frankfurt | 14,00EUR | 12:17 | 308 | 4.312,00 |
| Düsseldorf | 14,10EUR | 09:32 | ||
| Hamburg | 14,10EUR | 08:03 | ||
| München | 14,10EUR | 08:19 | ||
| L&S | 14,20EUR | 11:05 | ||
| Quotrix | 14,20EUR | 07:27 | ||
| Stuttgart | 14,20EUR | 12:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +11,11 | +55,56 | +44,33 | +87,92 | +255,33 |
| Volatilität [%] | 5,792 | 40,86 | 59,78 | 54,54 | 44,50 | 42,19 |
| Sharpe-Ratio | 7,595 | 2,436 | 1,498 | 0,8175 | 0,6102 | 0,7284 |
| Hoch | 14,00 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 |
| Tief | 13,60 | 12,60 | 8,700 | 8,700 | 5,705 | 3,380 |
| Hist. Kurs | 13,60 | 12,60 | 9,000 | 9,700 | 7,450 | 3,940 |
| ∅-Preis | 13,66 | 13,60 | 10,41 | 10,43 | 8,465 | 7,236 |
| ∅-Volumen | 1,38 Tsd. | 1,33 Tsd. | 1,29 Tsd. | 841,08 | 667,80 | |
| Max. Verlust [%] | -6,207 | -18,98 | -26,27 | -26,27 | -26,27 | |
| Max. Verlustperiode (Handelstage) | 13 | 68 | 155 | 257 | 261 | |
| Max. Verlustperiode (Kalendertage) | 19 | 101 | 224 | 367 | 373 |
Quotes
- Geld (12:17)14,00
- Brief (12:17)14,50
- Spread (in %)0,5000 (3,57 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs13,80
- Tageshoch14,00
- Tagestief13,80
- Kurs (12:17)14,00
- Umsatz EUR4.312,00
- Gehand. Stk.308
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,70
- Vortag-Tief13,70
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}