Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
15,11 EUR
0 %
0
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,11EUR | 25.09. | ||
| Düsseldorf | 15,16EUR | 25.09. | ||
| Hamburg | 14,85EUR | 25.09. | ||
| München | 15,24EUR | 25.09. | ||
| Tradegate | 15,18EUR | 25.09. | ||
| L&S | 15,11EUR | 25.09. | ||
| Quotrix | 15,15EUR | 25.09. | ||
| Stuttgart | 15,20EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +1,68 | +4,93 | +55,77 | +138,70 | +231,36 |
| Volatilität [%] | 3,098 | 11,01 | 10,89 | 42,12 | 42,39 | 40,83 |
| Sharpe-Ratio | -2,776 | 1,595 | 0,7383 | 1,089 | 0,8106 | 0,7145 |
| Hoch | 15,17 | 15,17 | 15,17 | 15,17 | 15,17 | 15,17 |
| Tief | 15,10 | 14,78 | 14,29 | 8,750 | 5,755 | 4,220 |
| Hist. Kurs | 15,13 | 14,86 | 14,40 | 9,700 | 6,330 | 4,560 |
| ∅-Preis | 15,14 | 14,95 | 14,67 | 13,04 | 10,06 | 8,471 |
| ∅-Volumen | 2,48 Tsd. | 647,23 | 276,18 | 814,29 | 848,36 | 610,31 |
| Max. Verlust [%] | -0,3955 | -1,715 | -2,245 | -18,98 | -26,27 | -26,27 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 22 | 68 | 155 | 261 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 30 | 101 | 224 | 373 |
Quotes
- Geld (25.09.)14,87
- Brief (25.09.)15,75
- Spread (in %)0,8800 (5,92 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs15,11
- Tageshoch15,11
- Tagestief15,11
- Kurs (25.09.2026)15,11
Kursdaten Vortag
- Vortag-Eröffnung15,13
- Vortag-Hoch15,13
- Vortag-Tief15,10
- Vortag-Schlusskurs15,11
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}