Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
9,250 EUR
+2,78 %
+0,250
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,700EUR | 16:55 | 2.850 | 27.645,00 |
| Berlin | 9,600EUR | 08:13 | ||
| Düsseldorf | 9,650EUR | 19:32 | ||
| Frankfurt | 9,250EUR | 08:16 | ||
| München | 9,450EUR | 08:10 | ||
| L&S | 9,700EUR | 17:36 | ||
| Quotrix | 9,500EUR | 07:27 | ||
| Stuttgart | 9,300EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | -1,07 | -9,31 | -1,60 | +30,28 | +118,16 |
| Volatilität [%] | 8,833 | 31,41 | 45,92 | 42,06 | 39,76 | 40,28 |
| Sharpe-Ratio | 7,713 | -1,445 | -0,3567 | 0,0595 | 0,3447 | 0,5186 |
| Hoch | 9,250 | 9,350 | 11,80 | 11,80 | 11,80 | 11,80 |
| Tief | 8,900 | 8,700 | 8,700 | 8,650 | 5,705 | 3,206 |
| Hist. Kurs | 8,900 | 9,350 | 10,20 | 9,400 | 7,100 | 4,240 |
| ∅-Preis | 8,980 | 8,990 | 10,28 | 9,905 | 7,957 | 6,636 |
| ∅-Volumen | 953,25 | 1,05 Tsd. | 1,18 Tsd. | 656,53 | 574,58 | |
| Max. Verlust [%] | -6,952 | -26,27 | -26,27 | -26,27 | -28,15 | |
| Max. Verlustperiode (Handelstage) | 20 | 70 | 70 | 261 | 261 | |
| Max. Verlustperiode (Kalendertage) | 28 | 98 | 98 | 373 | 373 |
Kursdaten
- Eröffnungskurs9,250
- Tageshoch9,250
- Tagestief9,250
- Kurs (08:16)9,250
Kursdaten Vortag
- Vortag-Eröffnung9,000
- Vortag-Hoch9,000
- Vortag-Tief9,000
- Vortag-Schlusskurs9,000
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}