Beazley PLC Aktie - Aktienkurs - GB00BYQ0JC66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	14,88EUR	01.10.
Frankfurt	14,99EUR	01.10.
Hamburg	15,09EUR	01.10.
München	15,29EUR	01.10.
Tradegate	15,35EUR	01.10.
L&S	14,66EUR	01.10.
Quotrix	15,21EUR	01.10.
Stuttgart	15,27EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	+1,42	+4,10	+50,65	+149,42	+245,39
Volatilität [%]	14,49	12,85	11,09	42,10	42,36	40,82
Sharpe-Ratio	-3,552	1,282	0,5916	1,022	0,8443	0,7344
Hoch	15,11	15,17	15,17	15,17	15,17	15,17
Tief	14,88	14,78	14,29	8,750	5,755	4,220
Hist. Kurs	15,11	14,78	14,40	9,950	6,010	4,340
∅-Preis	14,98	14,99	14,69	13,14	10,11	8,507
∅-Volumen	20,99	713,87	279,16	817,94	849,62	600,27
Max. Verlust [%]	-1,522	-1,912	-2,245	-18,98	-26,27	-26,27
Max. Verlustperiode (Handelstage)	4	7	22	68	155	261
Max. Verlustperiode (Kalendertage)	6	9	30	101	224	373

Quotes

Geld (30.09.)15,00
Brief (30.09.)15,89
Spread (in %)0,8900 (5,93 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs14,99
Tageshoch14,99
Tagestief14,99
Kurs (01.10.2026)14,99

Kursdaten Vortag

Vortag-Eröffnung14,95
Vortag-Hoch14,99
Vortag-Tief14,95
Vortag-Schlusskurs14,99

Stammdaten

WertpapiertypAktie
ISINGB00BYQ0JC66
WKNA2AF7G
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}