Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
14,82 EUR
+0,27 %
+0,04
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,24EUR | 04.09. | 1.356 | 20.665,44 |
| Frankfurt | 14,82EUR | 04.09. | ||
| Düsseldorf | 15,10EUR | 04.09. | ||
| Hamburg | 14,93EUR | 04.09. | ||
| München | 15,16EUR | 04.09. | ||
| L&S | 15,05EUR | 04.09. | ||
| Quotrix | 15,23EUR | 04.09. | ||
| Stuttgart | 15,15EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +2,21 | +66,52 | +133,94 | +225,00 | |
| Volatilität [%] | 4,270 | 11,20 | 10,90 | 43,15 | 42,65 | 40,95 |
| Sharpe-Ratio | -0,4497 | 0,4269 | 0,2646 | 1,214 | 0,7935 | 0,7047 |
| Hoch | 14,84 | 15,07 | 15,07 | 15,07 | 15,07 | 15,07 |
| Tief | 14,78 | 14,73 | 14,29 | 8,750 | 5,755 | 4,220 |
| Hist. Kurs | 14,82 | 14,74 | 14,50 | 8,900 | 6,335 | 4,560 |
| ∅-Preis | 14,82 | 14,83 | 14,62 | 12,70 | 9,893 | 8,349 |
| ∅-Volumen | 545,80 | 235,47 | 760,98 | 848,10 | 598,64 | |
| Max. Verlust [%] | -0,4043 | -1,924 | -3,446 | -18,98 | -26,27 | -26,27 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 65 | 68 | 155 | 261 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 96 | 101 | 224 | 373 |
Quotes
- Geld (04.09.)14,83
- Brief (04.09.)15,71
- Spread (in %)0,8800 (5,93 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs14,82
- Tageshoch14,82
- Tagestief14,82
- Kurs (04.09.2026)14,82
Kursdaten Vortag
- Vortag-Eröffnung14,78
- Vortag-Hoch14,78
- Vortag-Tief14,78
- Vortag-Schlusskurs14,78
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}