Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
14,40 EUR
+0,70 %
+0,10
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,59EUR | 11:50 | 18 | 262,62 |
| Düsseldorf | 14,55EUR | 12:32 | ||
| Hamburg | 14,32EUR | 08:17 | ||
| München | 14,70EUR | 08:03 | ||
| L&S | 14,57EUR | 13:40 | ||
| Quotrix | 14,60EUR | 07:27 | ||
| Stuttgart | 14,57EUR | 13:16 | ||
| Frankfurt | 14,40EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +33,33 | +50,79 | +117,03 | +260,00 | |
| Volatilität [%] | 15,58 | 11,95 | 58,62 | 51,79 | 44,02 | 42,12 |
| Sharpe-Ratio | -0,0887 | -1,640 | 1,138 | 0,9477 | 0,7321 | 0,7446 |
| Hoch | 14,40 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 |
| Tief | 14,30 | 14,30 | 8,750 | 8,700 | 5,705 | 3,380 |
| Hist. Kurs | 14,40 | 14,60 | 10,80 | 9,550 | 6,635 | 4,000 |
| ∅-Preis | 14,37 | 14,55 | 11,58 | 10,86 | 8,749 | 7,457 |
| ∅-Volumen | 481,74 | 1,39 Tsd. | 1,21 Tsd. | 866,19 | 677,64 | |
| Max. Verlust [%] | -0,6944 | -3,378 | -18,98 | -26,27 | -26,27 | -26,27 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 68 | 155 | 187 | 261 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 101 | 224 | 266 | 373 |
Quotes
- Geld (12:55)14,50
- Brief (12:55)14,88
- Spread (in %)0,3800 (2,62 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,40
- Tagestief14,40
- Kurs (02.04.2026)14,40
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,30
- Vortag-Tief14,30
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}