Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
13,20 EUR
+1,54 %
+0,20
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,80EUR | 20.01. | 7.208 | 92.262,40 |
| Tradegate | 12,90EUR | 20.01. | 6.587 | 84.972,30 |
| München | 13,40EUR | 20.01. | 250 | 3.350,00 |
| Düsseldorf | 12,80EUR | 20.01. | ||
| Frankfurt | 13,20EUR | 20.01. | ||
| Hamburg | 13,20EUR | 20.01. | ||
| Quotrix | 13,20EUR | 20.01. | ||
| Stuttgart | 12,80EUR | 20.01. | ||
| Berlin | 9,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +43,48 | +41,18 | +22,22 | +34,01 | +82,07 | +243,75 |
| Volatilität [%] | 271,91 | 137,39 | 60,85 | 53,25 | 43,85 | 42,56 |
| Sharpe-Ratio | 8,019 | 3,815 | 0,8030 | 0,7051 | 0,5947 | 0,7134 |
| Hoch | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 |
| Tief | 9,200 | 9,100 | 8,700 | 8,700 | 5,705 | 3,380 |
| Hist. Kurs | 9,200 | 9,350 | 10,80 | 9,850 | 7,250 | 3,840 |
| ∅-Preis | 10,06 | 9,541 | 9,683 | 10,05 | 8,256 | 7,038 |
| ∅-Volumen | 11,27 Tsd. | 4,18 Tsd. | 1,36 Tsd. | 1,16 Tsd. | 794,17 | 652,16 |
| Max. Verlust [%] | -3,646 | -3,704 | -20,91 | -26,27 | -26,27 | -26,27 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 124 | 155 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 179 | 224 | 373 | 373 |
Quotes
- Geld (20.01.)12,70
- Brief (20.01.)13,30
- Spread (in %)0,6000 (4,72 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,20
- Kurs (20.01.2026)13,20
Kursdaten Vortag
- Vortag-Eröffnung9,25
- Vortag-Hoch13,40
- Vortag-Tief9,25
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}