Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
10,10 EUR
-2,88 %
-0,30
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,10EUR | 08:07 | ||
| Berlin | 10,40EUR | 08:13 | ||
| Düsseldorf | 10,00EUR | 12:32 | ||
| München | 10,40EUR | 08:07 | ||
| L&S | 10,10EUR | 15:08 | ||
| Quotrix | 10,50EUR | 07:27 | ||
| Stuttgart | 9,900EUR | 09:46 | ||
| Tradegate | 10,30EUR | 05.11. | 889 | 9.156,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -0,98 | +11,60 | +38,36 | +203,12 | |
| Volatilität [%] | 35,12 | 34,68 | 41,37 | 42,18 | 39,64 | 39,97 |
| Sharpe-Ratio | 0,0755 | 1,059 | 0,2476 | 0,4933 | 0,4402 | 0,7076 |
| Hoch | 10,60 | 10,80 | 11,80 | 11,80 | 11,80 | 11,80 |
| Tief | 10,10 | 9,900 | 8,700 | 8,650 | 5,705 | 3,332 |
| Hist. Kurs | 10,40 | 10,10 | 10,20 | 9,050 | 7,300 | 3,332 |
| ∅-Preis | 10,40 | 10,32 | 10,19 | 10,05 | 8,117 | 6,829 |
| ∅-Volumen | 416,00 | 787,27 | 1,02 Tsd. | 1,12 Tsd. | 663,31 | 582,24 |
| Max. Verlust [%] | -3,774 | -8,333 | -26,27 | -26,27 | -26,27 | -26,27 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 108 | 108 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 152 | 152 | 373 | 373 |
Quotes
- Geld (09:00)10,10
- Brief (15:01)10,30
- Spread (in %)0,2000 (1,98 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief10,10
- Kurs (08:07)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,40
- Vortag-Tief10,10
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}