Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
14,70 EUR
-0,68 %
-0,10
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,80EUR | 12.03. | 4.578 | 67.754,40 |
| Tradegate | 15,10EUR | 12.03. | 1.900 | 28.690,00 |
| Frankfurt | 14,70EUR | 12.03. | ||
| Düsseldorf | 14,90EUR | 12.03. | ||
| Hamburg | 14,90EUR | 12.03. | ||
| München | 15,00EUR | 12.03. | ||
| Quotrix | 14,90EUR | 12.03. | ||
| Stuttgart | 15,00EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +6,52 | +63,33 | +34,86 | +121,05 | +258,54 |
| Volatilität [%] | 10,31 | 23,60 | 60,74 | 54,10 | 44,27 | 42,21 |
| Sharpe-Ratio | 12,26 | 3,892 | 1,746 | 0,7516 | 0,7466 | 0,7453 |
| Hoch | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 |
| Tief | 14,50 | 13,60 | 8,750 | 8,700 | 5,705 | 3,380 |
| Hist. Kurs | 14,50 | 13,80 | 9,000 | 10,90 | 6,650 | 4,100 |
| ∅-Preis | 14,62 | 14,11 | 10,93 | 10,61 | 8,566 | 7,325 |
| ∅-Volumen | 1,93 Tsd. | 1,65 Tsd. | 1,39 Tsd. | 1,27 Tsd. | 862,78 | 681,30 |
| Max. Verlust [%] | -2,857 | -18,98 | -26,27 | -26,27 | -26,27 | |
| Max. Verlustperiode (Handelstage) | 7 | 68 | 155 | 187 | 261 | |
| Max. Verlustperiode (Kalendertage) | 11 | 101 | 224 | 266 | 373 |
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,70
- Tagestief14,70
- Kurs (12.03.2026)14,70
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,80
- Vortag-Tief14,60
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}