Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
15,00 EUR
+1,56 %
+0,23
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,00EUR | 24.07. | ||
| Düsseldorf | 15,10EUR | 24.07. | ||
| Hamburg | 15,17EUR | 24.07. | ||
| München | 15,20EUR | 24.07. | ||
| Tradegate | 15,17EUR | 24.07. | ||
| L&S | 15,09EUR | 24.07. | ||
| Quotrix | 15,18EUR | 24.07. | ||
| Stuttgart | 15,13EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +1,15 | +19,05 | +50,00 | +136,78 | +260,58 |
| Volatilität [%] | 12,10 | 9,069 | 21,01 | 45,69 | 43,19 | 41,14 |
| Sharpe-Ratio | 4,308 | 1,327 | 1,623 | 0,9774 | 0,7985 | 0,7521 |
| Hoch | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 |
| Tief | 14,77 | 14,58 | 12,60 | 8,700 | 5,705 | 4,160 |
| Hist. Kurs | 14,84 | 14,83 | 12,60 | 10,00 | 6,335 | 4,160 |
| ∅-Preis | 14,85 | 14,78 | 14,38 | 12,08 | 9,552 | 8,112 |
| ∅-Volumen | 448,47 | 828,65 | 865,65 | 604,92 | ||
| Max. Verlust [%] | -0,5387 | -1,686 | -6,207 | -18,98 | -26,27 | -26,27 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 65 | 68 | 155 | 261 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 96 | 101 | 224 | 373 |
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,00
- Tagestief15,00
- Kurs (24.07.2026)15,00
Kursdaten Vortag
- Vortag-Eröffnung14,77
- Vortag-Hoch14,77
- Vortag-Tief14,77
- Vortag-Schlusskurs14,77
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}