Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
9,250 EUR
-0,54 %
-0,050
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,500EUR | 10:21 | 100 | 950,00 |
| Frankfurt | 9,250EUR | 08:07 | ||
| Berlin | 9,500EUR | 08:13 | ||
| Düsseldorf | 9,450EUR | 09:32 | ||
| Hamburg | 9,550EUR | 08:08 | ||
| L&S | 9,500EUR | 11:43 | ||
| Quotrix | 9,550EUR | 07:27 | ||
| Stuttgart | 9,150EUR | 07:31 | ||
| München | 9,500EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -6,57 | -16,67 | -6,09 | +26,71 | +135,13 |
| Volatilität [%] | 22,87 | 42,07 | 39,39 | 41,73 | 39,17 | 39,86 |
| Sharpe-Ratio | 2,953 | -1,617 | -0,7227 | 0,0233 | 0,3474 | 0,5721 |
| Hoch | 9,300 | 9,900 | 11,30 | 11,80 | 11,80 | 11,80 |
| Tief | 8,900 | 8,750 | 8,700 | 8,700 | 5,705 | 3,380 |
| Hist. Kurs | 9,200 | 9,900 | 11,10 | 9,850 | 7,300 | 3,934 |
| ∅-Preis | 9,180 | 9,159 | 9,854 | 10,07 | 8,200 | 6,957 |
| ∅-Volumen | 998,50 | 1,19 Tsd. | 1,15 Tsd. | 1,18 Tsd. | 697,30 | 597,70 |
| Max. Verlust [%] | -1,630 | -11,62 | -22,32 | -26,27 | -26,27 | -26,27 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 122 | 138 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 170 | 194 | 373 | 373 |
Quotes
- Geld (09:01)9,400
- Brief (09:01)9,700
- Spread (in %)0,3000 (3,19 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs9,250
- Tageshoch9,250
- Tagestief9,250
- Kurs (08:07)9,250
Kursdaten Vortag
- Vortag-Eröffnung9,300
- Vortag-Hoch9,300
- Vortag-Tief9,300
- Vortag-Schlusskurs9,300
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}