Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
10,30 EUR
+1,98 %
+0,20
Börse:
Stand:
09:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,80EUR | 14:56 | 20.000 | 216.000,00 |
| Tradegate | 10,50EUR | 21:33 | 2.198 | 23.079,00 |
| Frankfurt | 10,30EUR | 09:41 | 1.500 | 15.450,00 |
| L&S | 10,20EUR | 17:34 | 1.000 | 10.200,00 |
| Quotrix | 10,60EUR | 11:42 | 40 | 424,00 |
| Düsseldorf | 10,30EUR | 19:31 | ||
| München | 10,40EUR | 08:03 | ||
| Stuttgart | 10,00EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -8,04 | +12,57 | +26,38 | +83,93 | +119,43 |
| Volatilität [%] | 19,48 | 41,87 | 44,75 | 43,83 | 41,11 | 40,00 |
| Sharpe-Ratio | -3,218 | -2,814 | 0,6241 | 0,6603 | 0,6259 | 0,5258 |
| Hoch | 10,30 | 11,30 | 11,80 | 11,80 | 11,80 | 11,80 |
| Tief | 10,10 | 10,10 | 9,150 | 7,200 | 5,500 | 3,206 |
| Hist. Kurs | 10,20 | 11,20 | 9,150 | 8,150 | 5,600 | 4,694 |
| ∅-Preis | 10,20 | 10,68 | 10,40 | 9,679 | 7,776 | 6,463 |
| ∅-Volumen | 2,04 Tsd. | 1,95 Tsd. | 834,37 | 1,07 Tsd. | 612,83 | 523,63 |
| Max. Verlust [%] | -1,942 | -9,821 | -14,41 | -14,41 | -25,91 | -35,00 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 26 | 36 | 261 | 266 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 38 | 56 | 373 | 383 |
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,30
- Tagestief10,20
- Kurs (09:41)10,30
- Umsatz EUR15.450,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,10
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}