Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
14,20 EUR
-0,70 %
-0,10
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 07:30 | 180 | 2.556,00 |
| L&S | 14,00EUR | 07:59 | ||
| Quotrix | 14,20EUR | 07:27 | ||
| Stuttgart | 14,10EUR | 07:38 | ||
| Düsseldorf | 14,10EUR | 10.02. | ||
| Hamburg | 14,30EUR | 10.02. | ||
| München | 14,40EUR | 10.02. | ||
| Frankfurt | 14,20EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | +52,69 | +37,86 | +40,59 | +91,89 | +234,91 |
| Volatilität [%] | 80,77 | 127,37 | 62,24 | 54,56 | 44,53 | 42,39 |
| Sharpe-Ratio | 5,799 | 4,076 | 1,210 | 0,8215 | 0,6460 | 0,7134 |
| Hoch | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 |
| Tief | 13,30 | 9,200 | 8,700 | 8,700 | 5,705 | 3,380 |
| Hist. Kurs | 13,30 | 9,300 | 10,30 | 10,10 | 7,400 | 4,240 |
| ∅-Preis | 14,12 | 12,23 | 10,04 | 10,26 | 8,374 | 7,152 |
| ∅-Volumen | 2,04 Tsd. | 3,51 Tsd. | 1,32 Tsd. | 1,24 Tsd. | 821,59 | 660,31 |
| Max. Verlust [%] | -3,448 | -5,263 | -18,98 | -26,27 | -26,27 | -26,27 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 68 | 155 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 101 | 224 | 373 | 373 |
Quotes
- Geld (10.02.)13,80
- Brief (10.02.)14,30
- Spread (in %)0,5000 (3,62 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,20
- Tagestief14,20
- Kurs (10.02.2026)14,20
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch14,30
- Vortag-Tief13,90
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}