Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
14,39 EUR
-2,11 %
-0,31
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,70EUR | 19:32 | ||
| Hamburg | 14,77EUR | 08:08 | ||
| München | 14,76EUR | 08:00 | ||
| L&S | 14,56EUR | 19:35 | ||
| Quotrix | 14,77EUR | 07:27 | ||
| Stuttgart | 14,73EUR | 19:04 | ||
| Tradegate | 14,70EUR | 24.04. | 350 | 5.145,00 |
| Frankfurt | 14,39EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -0,07 | +39,71 | +37,05 | +123,45 | +268,97 |
| Volatilität [%] | 25,73 | 15,03 | 58,32 | 50,22 | 43,85 | 42,10 |
| Sharpe-Ratio | 1,214 | -0,1260 | 1,285 | 0,7791 | 0,7534 | 0,7560 |
| Hoch | 14,70 | 14,70 | 14,80 | 14,80 | 14,80 | 14,80 |
| Tief | 14,32 | 14,29 | 8,750 | 8,700 | 5,705 | 3,380 |
| Hist. Kurs | 14,32 | 14,40 | 10,30 | 10,50 | 6,440 | 3,900 |
| ∅-Preis | 14,44 | 14,38 | 12,04 | 11,09 | 8,891 | 7,572 |
| ∅-Volumen | 1,64 Tsd. | 430,94 | 1,32 Tsd. | 1,19 Tsd. | 873,17 | 681,17 |
| Max. Verlust [%] | -2,109 | -2,109 | -17,45 | -26,27 | -26,27 | -26,27 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 50 | 155 | 187 | 261 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 77 | 224 | 266 | 373 |
Quotes
- Geld (17:30)14,41
- Brief (17:30)15,29
- Spread (in %)0,8800 (6,11 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs14,39
- Tageshoch14,39
- Tagestief14,39
- Kurs (24.04.2026)14,39
Kursdaten Vortag
- Vortag-Eröffnung14,49
- Vortag-Hoch14,70
- Vortag-Tief14,49
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}