Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
10,10 EUR
0 %
0
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,40EUR | 09:31 | 219 | 2.277,60 |
| Berlin | 10,30EUR | 08:13 | ||
| Düsseldorf | 10,30EUR | 16:32 | ||
| Frankfurt | 10,10EUR | 08:09 | ||
| München | 10,30EUR | 08:23 | ||
| L&S | 10,30EUR | 15:58 | ||
| Quotrix | 10,40EUR | 07:27 | ||
| Stuttgart | 10,20EUR | 14:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +6,88 | -8,18 | +5,21 | +51,88 | +184,19 |
| Volatilität [%] | 24,53 | 45,93 | 41,92 | 42,30 | 39,82 | 39,98 |
| Sharpe-Ratio | -2,496 | 1,881 | -0,2343 | 0,2844 | 0,4925 | 0,6617 |
| Hoch | 10,20 | 10,80 | 11,80 | 11,80 | 11,80 | 11,80 |
| Tief | 9,900 | 9,450 | 8,700 | 8,650 | 5,705 | 3,206 |
| Hist. Kurs | 10,20 | 9,450 | 11,00 | 9,600 | 6,650 | 3,554 |
| ∅-Preis | 10,05 | 10,15 | 10,19 | 10,00 | 8,075 | 6,774 |
| ∅-Volumen | 792,03 | 1,10 Tsd. | 1,17 Tsd. | 677,56 | 580,85 | |
| Max. Verlust [%] | -2,941 | -8,333 | -26,27 | -26,27 | -26,27 | -26,27 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 98 | 98 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 138 | 138 | 373 | 373 |
Quotes
- Geld (16:28)10,30
- Brief (15:38)10,60
- Spread (in %)0,3000 (2,91 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief10,10
- Kurs (08:09)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,10
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}