Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
9,550 EUR
-3,54 %
-0,350
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,850EUR | 21.11. | 538 | 5.299,30 |
| Berlin | 9,650EUR | 21.11. | ||
| Düsseldorf | 9,800EUR | 21.11. | ||
| Frankfurt | 9,550EUR | 21.11. | ||
| Hamburg | 9,700EUR | 21.11. | ||
| München | 9,950EUR | 21.11. | ||
| L&S | 9,900EUR | 21.11. | ||
| Quotrix | 9,700EUR | 21.11. | ||
| Stuttgart | 9,700EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | -5,45 | -10,75 | +4,37 | +28,19 | +130,34 |
| Volatilität [%] | 18,30 | 23,88 | 38,24 | 41,45 | 38,71 | 39,69 |
| Sharpe-Ratio | -15,50 | -2,646 | -0,4320 | 0,2624 | 0,3521 | 0,5595 |
| Hoch | 10,10 | 10,60 | 11,80 | 11,80 | 11,80 | 11,80 |
| Tief | 9,550 | 9,550 | 8,700 | 8,700 | 5,705 | 3,380 |
| Hist. Kurs | 10,10 | 10,10 | 10,70 | 9,150 | 7,450 | 4,146 |
| ∅-Preis | 9,867 | 10,13 | 10,14 | 10,10 | 8,161 | 6,881 |
| ∅-Volumen | 202,00 | 143,13 | 1,02 Tsd. | 1,10 Tsd. | 663,07 | 576,22 |
| Max. Verlust [%] | -5,446 | -9,906 | -26,27 | -26,27 | -26,27 | -26,27 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 120 | 120 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 168 | 168 | 373 | 373 |
Quotes
- Geld (21.11.)9,650
- Brief (21.11.)10,100
- Spread (in %)0,4500 (4,66 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs9,550
- Tageshoch9,550
- Tagestief9,550
- Kurs (21.11.2025)9,550
Kursdaten Vortag
- Vortag-Eröffnung9,900
- Vortag-Hoch9,900
- Vortag-Tief9,900
- Vortag-Schlusskurs9,900
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}