Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
14,82 EUR
+0,07 %
+0,01
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,06EUR | 28.08. | 941 | 14.171,46 |
| Frankfurt | 14,82EUR | 28.08. | ||
| Düsseldorf | 15,12EUR | 28.08. | ||
| Hamburg | 14,95EUR | 28.08. | ||
| München | 15,14EUR | 28.08. | ||
| L&S | 14,97EUR | 28.08. | ||
| Quotrix | 15,26EUR | 28.08. | ||
| Stuttgart | 15,05EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +0,34 | +5,86 | +64,67 | +139,81 | +226,43 |
| Volatilität [%] | 3,251 | 11,14 | 12,96 | 43,26 | 42,72 | 40,97 |
| Sharpe-Ratio | 1,488 | 0,2206 | 0,7751 | 1,189 | 0,8113 | 0,7071 |
| Hoch | 14,86 | 15,07 | 15,07 | 15,07 | 15,07 | 15,07 |
| Tief | 14,80 | 14,73 | 14,00 | 8,700 | 5,755 | 4,220 |
| Hist. Kurs | 14,80 | 14,77 | 14,00 | 9,000 | 6,180 | 4,540 |
| ∅-Preis | 14,83 | 14,81 | 14,61 | 12,58 | 9,836 | 8,311 |
| ∅-Volumen | 545,80 | 260,28 | 802,81 | 848,10 | 599,11 | |
| Max. Verlust [%] | -0,3365 | -1,924 | -3,446 | -18,98 | -26,27 | -26,27 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 65 | 68 | 155 | 261 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 96 | 101 | 224 | 373 |
Kursdaten
- Eröffnungskurs14,82
- Tageshoch14,82
- Tagestief14,82
- Kurs (28.08.2026)14,82
Kursdaten Vortag
- Vortag-Eröffnung14,81
- Vortag-Hoch14,81
- Vortag-Tief14,81
- Vortag-Schlusskurs14,81
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}