Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
15,14 EUR
+0,13 %
+0,02
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,06EUR | 28.08. | 941 | 14.171,46 |
| Frankfurt | 14,82EUR | 28.08. | ||
| Düsseldorf | 15,12EUR | 28.08. | ||
| Hamburg | 14,95EUR | 28.08. | ||
| München | 15,14EUR | 28.08. | ||
| L&S | 14,97EUR | 28.08. | ||
| Quotrix | 15,26EUR | 28.08. | ||
| Stuttgart | 15,05EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -0,39 | +5,87 | +65,46 | +140,32 | +226,29 |
| Volatilität [%] | 4,637 | 3,444 | 4,426 | 38,37 | 31,73 | 28,67 |
| Sharpe-Ratio | 3,891 | -1,876 | 2,112 | 1,261 | 0,9381 | 0,8412 |
| Hoch | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 |
| Tief | 15,08 | 15,08 | 14,30 | 8,900 | 5,970 | 4,420 |
| Hist. Kurs | 15,08 | 15,20 | 14,30 | 9,150 | 6,300 | 4,640 |
| ∅-Preis | 15,14 | 15,18 | 14,94 | 12,85 | 10,05 | 8,484 |
| ∅-Volumen | 11,23 Tsd. | 2,93 Tsd. | 678,73 | 655,62 | 670,32 | 431,72 |
| Max. Verlust [%] | -0,3953 | -0,7895 | -2,000 | -17,59 | -23,04 | -25,64 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 71 | 71 | 154 | 291 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 104 | 104 | 223 | 415 |
Kursdaten
- Eröffnungskurs15,14
- Tageshoch15,14
- Tagestief15,14
- Kurs (28.08.2026)15,14
Kursdaten Vortag
- Vortag-Eröffnung15,18
- Vortag-Hoch15,18
- Vortag-Tief15,12
- Vortag-Schlusskurs15,12
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}