Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
9,700 EUR
-2,51 %
-0,250
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,050EUR | 12:02 | 215 | 1.945,75 |
| L&S | 9,100EUR | 13:49 | 10 | 91,00 |
| Frankfurt | 8,750EUR | 08:04 | ||
| Berlin | 8,950EUR | 08:13 | ||
| Düsseldorf | 8,950EUR | 12:32 | ||
| Hamburg | 8,950EUR | 08:14 | ||
| Quotrix | 9,000EUR | 07:27 | ||
| Stuttgart | 8,900EUR | 11:00 | ||
| München | 9,700EUR | 25.11. | 1.000 | 9.700,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | -5,83 | -11,82 | +4,86 | +29,33 | +128,56 |
| Volatilität [%] | 23,20 | 17,15 | 29,86 | 30,03 | 25,64 | 26,39 |
| Sharpe-Ratio | -16,35 | -4,049 | -0,7618 | 0,2443 | 0,3805 | 0,6723 |
| Hoch | 10,30 | 10,70 | 11,50 | 11,50 | 11,50 | 11,50 |
| Tief | 9,700 | 9,700 | 8,850 | 8,850 | 5,800 | 3,420 |
| Hist. Kurs | 10,30 | 10,30 | 11,00 | 9,250 | 7,500 | 4,244 |
| ∅-Preis | 9,980 | 10,34 | 10,33 | 10,30 | 8,351 | 7,038 |
| ∅-Volumen | 1,94 Tsd. | 421,74 | 628,56 | 692,38 | 491,66 | 352,50 |
| Max. Verlust [%] | -5,825 | -9,346 | -23,04 | -23,04 | -25,64 | -25,64 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 120 | 120 | 291 | 291 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 168 | 168 | 415 | 415 |
Quotes
- Geld (13:49)9,100
- Brief (13:49)9,200
- Spread (in %)0,1000 (1,10 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs9,800
- Tageshoch9,800
- Tagestief9,700
- Kurs (25.11.2025)9,700
- Umsatz EUR9.700,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung9,950
- Vortag-Hoch9,950
- Vortag-Tief9,950
- Vortag-Schlusskurs9,950
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}