Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
14,00 EUR
0 %
0
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,90EUR | 20.02. | 555 | 7.714,50 |
| Tradegate | 14,10EUR | 20.02. | 200 | 2.820,00 |
| Frankfurt | 13,70EUR | 20.02. | ||
| Düsseldorf | 13,90EUR | 20.02. | ||
| Hamburg | 14,00EUR | 20.02. | ||
| München | 14,00EUR | 20.02. | ||
| Quotrix | 14,10EUR | 20.02. | ||
| Stuttgart | 14,00EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | +6,06 | +52,17 | +41,41 | +81,82 | +257,14 |
| Volatilität [%] | 24,33 | 32,95 | 54,55 | 46,10 | 33,27 | 29,97 |
| Sharpe-Ratio | -2,904 | 2,083 | 1,548 | 0,8591 | 0,6580 | 0,8766 |
| Hoch | 14,40 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 |
| Tief | 14,00 | 13,00 | 8,850 | 8,850 | 5,800 | 3,420 |
| Hist. Kurs | 14,20 | 13,20 | 9,200 | 9,900 | 7,700 | 3,920 |
| ∅-Preis | 14,13 | 13,83 | 10,53 | 10,59 | 8,629 | 7,362 |
| ∅-Volumen | 9,11 Tsd. | 2,54 Tsd. | 625,82 | 656,35 | 576,07 | 399,68 |
| Max. Verlust [%] | -2,778 | -4,110 | -17,59 | -23,04 | -25,16 | -25,64 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 63 | 154 | 253 | 291 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 96 | 223 | 363 | 415 |
Quotes
- Geld (20.02.)14,00
- Brief (20.02.)14,20
- Spread (in %)0,2000 (1,43 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief14,00
- Kurs (20.02.2026)14,00
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,00
- Vortag-Tief14,00
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}