Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
15,16 EUR
+0,13 %
+0,02
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,07EUR | 19:30 | ||
| Hamburg | 14,95EUR | 08:48 | ||
| München | 15,16EUR | 08:01 | ||
| L&S | 15,01EUR | 22:05 | ||
| Quotrix | 15,25EUR | 07:27 | ||
| Stuttgart | 15,11EUR | 21:47 | ||
| Tradegate | 15,28EUR | 01.09. | 2 | 30,56 |
| Frankfurt | 14,82EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -0,26 | +5,28 | +65,68 | +138,74 | +228,14 |
| Volatilität [%] | 3,616 | 3,444 | 4,313 | 38,37 | 31,75 | 28,69 |
| Sharpe-Ratio | -5,122 | -1,876 | 1,830 | 1,261 | 0,9312 | 0,8448 |
| Hoch | 15,18 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 |
| Tief | 15,12 | 15,08 | 14,40 | 8,900 | 5,970 | 4,420 |
| Hist. Kurs | 15,18 | 15,20 | 14,40 | 9,150 | 6,350 | 4,620 |
| ∅-Preis | 15,14 | 15,18 | 14,94 | 12,90 | 10,07 | 8,507 |
| ∅-Volumen | 8,65 Tsd. | 2,93 Tsd. | 673,47 | 655,62 | 671,20 | 432,40 |
| Max. Verlust [%] | -0,3953 | -0,7895 | -2,000 | -17,59 | -23,04 | -25,64 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 71 | 71 | 154 | 291 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 104 | 104 | 223 | 415 |
Quotes
- Geld (19:15)15,11
- Brief (19:15)15,33
- Spread (in %)0,2200 (1,46 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs15,16
- Tageshoch15,16
- Tagestief15,16
- Kurs (08:01)15,16
Kursdaten Vortag
- Vortag-Eröffnung15,14
- Vortag-Hoch15,14
- Vortag-Tief15,14
- Vortag-Schlusskurs15,14
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}