Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
13,20 EUR
0 %
0
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,20EUR | 30.01. | 4.001 | 52.813,20 |
| Stuttgart | 13,20EUR | 30.01. | 800 | 10.560,00 |
| L&S | 13,20EUR | 30.01. | 601 | 7.933,20 |
| Düsseldorf | 13,10EUR | 30.01. | ||
| Hamburg | 13,20EUR | 30.01. | ||
| München | 13,20EUR | 30.01. | ||
| Quotrix | 13,30EUR | 30.01. | ||
| Frankfurt | 12,90EUR | 29.01. | ||
| Berlin | 9,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +37,50 | +26,92 | +30,69 | +74,83 | +270,79 |
| Volatilität [%] | 24,81 | 121,84 | 58,14 | 45,65 | 32,91 | 30,44 |
| Sharpe-Ratio | 3,076 | 3,175 | 0,9677 | 0,7070 | 0,6247 | 0,8902 |
| Hoch | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 |
| Tief | 13,00 | 9,450 | 8,850 | 8,850 | 5,800 | 3,420 |
| Hist. Kurs | 13,00 | 9,600 | 10,40 | 10,10 | 7,550 | 3,560 |
| ∅-Preis | 13,22 | 11,02 | 10,05 | 10,35 | 8,499 | 7,242 |
| ∅-Volumen | 44,67 | 223,55 | 306,59 | 443,09 | 501,37 | 356,35 |
| Max. Verlust [%] | -1,493 | -2,985 | -17,59 | -23,04 | -25,16 | -25,64 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 63 | 154 | 253 | 291 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 96 | 223 | 363 | 415 |
Quotes
- Geld (30.01.)13,10
- Brief (30.01.)13,30
- Spread (in %)0,2000 (1,53 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,20
- Kurs (30.01.2026)13,20
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,20
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}