Beazley PLC Aktie - Aktienkurs - GB00BYQ0JC66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	15,21EUR	12:30
Hamburg	15,09EUR	08:28
München	15,29EUR	08:03
L&S	15,31EUR	13:29
Quotrix	15,38EUR	07:27
Tradegate	15,26EUR	29.09.	16	244,16
Frankfurt	14,91EUR	29.09.
Stuttgart	15,27EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	+0,99	+3,31	+48,45	+135,59	+245,93
Volatilität [%]		1,749	2,565	37,91	31,67	28,52
Sharpe-Ratio		3,163	1,477	1,017	0,9178	0,8807
Hoch	15,29	15,29	15,29	15,29	15,29	15,29
Tief	15,24	15,14	14,70	8,900	5,970	4,420
Hist. Kurs	15,24	15,14	14,80	10,30	6,490	4,420
∅-Preis	15,24	15,20	14,99	13,35	10,30	8,672
∅-Volumen			673,47	642,08	668,08	432,40
Max. Verlust [%]		-0,2623	-0,7895	-17,59	-23,04	-25,64
Max. Verlustperiode (Handelstage)		10	22	71	154	291
Max. Verlustperiode (Kalendertage)		14	35	104	223	415

Quotes

Geld (13:21)15,32
Brief (13:21)15,54
Spread (in %)0,2200 (1,44 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs15,29
Tageshoch15,29
Tagestief15,29
Kurs (08:03)15,29

Kursdaten Vortag

Vortag-Eröffnung15,24
Vortag-Hoch15,24
Vortag-Tief15,24
Vortag-Schlusskurs15,24

Stammdaten

WertpapiertypAktie
ISINGB00BYQ0JC66
WKNA2AF7G
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}