Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
15,22 EUR
+0,33 %
+0,05
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,24EUR | 09:22 | 340 | 5.181,60 |
| Frankfurt | 15,16EUR | 09:04 | ||
| Düsseldorf | 15,21EUR | 19:30 | ||
| Hamburg | 15,00EUR | 08:40 | ||
| München | 15,22EUR | 08:10 | ||
| L&S | 15,13EUR | 22:09 | ||
| Quotrix | 15,31EUR | 07:27 | ||
| Stuttgart | 15,26EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +0,13 | +1,47 | +66,34 | +132,01 | +213,17 |
| Volatilität [%] | 0,5213 | 3,670 | 2,833 | 38,37 | 31,76 | 28,64 |
| Sharpe-Ratio | 4,117 | -1,204 | 0,0973 | 1,266 | 0,9027 | 0,8141 |
| Hoch | 15,22 | 15,22 | 15,22 | 15,22 | 15,22 | 15,22 |
| Tief | 15,16 | 15,08 | 14,70 | 8,900 | 5,970 | 4,420 |
| Hist. Kurs | 15,16 | 15,20 | 15,00 | 9,150 | 6,560 | 4,860 |
| ∅-Preis | 15,16 | 15,16 | 14,96 | 13,09 | 10,17 | 8,573 |
| ∅-Volumen | 3,21 Tsd. | 678,73 | 650,22 | 672,08 | 432,40 | |
| Max. Verlust [%] | -0,7895 | -2,000 | -17,59 | -23,04 | -25,64 | |
| Max. Verlustperiode (Handelstage) | 16 | 71 | 71 | 154 | 291 | |
| Max. Verlustperiode (Kalendertage) | 22 | 104 | 104 | 223 | 415 |
Kursdaten
- Eröffnungskurs15,22
- Tageshoch15,22
- Tagestief15,22
- Kurs (08:10)15,22
Kursdaten Vortag
- Vortag-Eröffnung15,17
- Vortag-Hoch15,17
- Vortag-Tief15,17
- Vortag-Schlusskurs15,17
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}