Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
14,76 EUR
+0,34 %
+0,05
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,42EUR | 08:05 | ||
| Hamburg | 14,81EUR | 08:16 | ||
| Düsseldorf | 14,71EUR | 09:32 | ||
| L&S | 14,68EUR | 11:02 | ||
| Quotrix | 14,83EUR | 07:27 | ||
| Stuttgart | 14,72EUR | 10:46 | ||
| München | 14,76EUR | 27.04. | ||
| Tradegate | 14,70EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -0,27 | +41,92 | +39,25 | +121,12 | +286,39 |
| Volatilität [%] | 2,554 | 2,827 | 54,18 | 43,23 | 32,48 | 29,69 |
| Sharpe-Ratio | 9,226 | -1,960 | 1,362 | 0,8463 | 0,8501 | 0,9319 |
| Hoch | 14,76 | 14,80 | 15,00 | 15,00 | 15,00 | 15,00 |
| Tief | 14,70 | 14,70 | 8,900 | 8,850 | 5,805 | 3,420 |
| Hist. Kurs | 14,70 | 14,80 | 10,40 | 10,60 | 6,675 | 3,820 |
| ∅-Preis | 14,71 | 14,72 | 12,30 | 11,31 | 9,092 | 7,736 |
| ∅-Volumen | 614,37 | 588,29 | 560,38 | 396,59 | ||
| Max. Verlust [%] | -0,6757 | -16,82 | -23,04 | -23,04 | -25,64 | |
| Max. Verlustperiode (Handelstage) | 17 | 50 | 154 | 181 | 291 | |
| Max. Verlustperiode (Kalendertage) | 27 | 77 | 223 | 258 | 415 |
Quotes
- Geld (11:08)14,71
- Brief (11:08)14,94
- Spread (in %)0,2300 (1,56 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs14,76
- Tageshoch14,76
- Tagestief14,76
- Kurs (27.04.2026)14,76
Kursdaten Vortag
- Vortag-Eröffnung14,71
- Vortag-Hoch14,71
- Vortag-Tief14,71
- Vortag-Schlusskurs14,71
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}