Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
14,85 EUR
+0,07 %
+0,01
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,52EUR | 05.06. | ||
| Düsseldorf | 14,83EUR | 05.06. | ||
| Hamburg | 14,95EUR | 05.06. | ||
| München | 14,85EUR | 05.06. | ||
| Tradegate | 15,05EUR | 05.06. | ||
| L&S | 14,71EUR | 05.06. | ||
| Quotrix | 14,95EUR | 05.06. | ||
| Stuttgart | 14,86EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +0,34 | +66,85 | +30,26 | +106,54 | +314,80 |
| Volatilität [%] | 3,948 | 2,539 | 52,22 | 43,08 | 32,40 | 29,41 |
| Sharpe-Ratio | -6,482 | 0,7436 | 1,923 | 0,7098 | 0,7849 | 0,9807 |
| Hoch | 14,92 | 14,92 | 15,00 | 15,00 | 15,00 | 15,00 |
| Tief | 14,84 | 14,80 | 8,900 | 8,850 | 5,805 | 3,580 |
| Hist. Kurs | 14,92 | 14,80 | 8,900 | 11,40 | 7,190 | 3,580 |
| ∅-Preis | 14,90 | 14,85 | 13,40 | 11,76 | 9,377 | 7,974 |
| ∅-Volumen | 2,14 Tsd. | 622,55 | 693,98 | 665,33 | 584,49 | 390,01 |
| Max. Verlust [%] | -0,5362 | -0,5362 | -4,110 | -23,04 | -23,04 | -25,64 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 53 | 154 | 181 | 291 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 78 | 223 | 258 | 415 |
Quotes
- Geld (05.06.)14,83
- Brief (05.06.)15,09
- Spread (in %)0,2600 (1,75 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,85
- Tageshoch14,85
- Tagestief14,85
- Kurs (05.06.2026)14,85
Kursdaten Vortag
- Vortag-Eröffnung14,92
- Vortag-Hoch14,92
- Vortag-Tief14,84
- Vortag-Schlusskurs14,84
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}