Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
13,00 EUR
-1,52 %
-0,20
Börse:
Stand:
14:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 16:57 | 5.742 | 74.646,00 |
| Quotrix | 12,80EUR | 16:09 | 702 | 8.985,60 |
| Frankfurt | 13,30EUR | 14:31 | 350 | 4.655,00 |
| L&S | 12,80EUR | 18:31 | 160 | 2.048,00 |
| München | 13,00EUR | 14:12 | 100 | 1.300,00 |
| Stuttgart | 12,80EUR | 18:46 | 100 | 1.280,00 |
| Düsseldorf | 12,90EUR | 16:32 | ||
| Hamburg | 13,10EUR | 08:08 | ||
| Berlin | 9,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +37,57 | +35,42 | +21,50 | +28,71 | +75,68 | +228,28 |
| Volatilität [%] | 280,29 | 134,84 | 58,21 | 45,67 | 32,86 | 30,58 |
| Sharpe-Ratio | 7,554 | 3,536 | 0,8814 | 0,7070 | 0,6438 | 0,8242 |
| Hoch | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 |
| Tief | 9,450 | 9,450 | 8,850 | 8,850 | 5,800 | 3,420 |
| Hist. Kurs | 9,450 | 9,600 | 10,70 | 10,10 | 7,400 | 3,960 |
| ∅-Preis | 10,99 | 9,939 | 9,900 | 10,27 | 8,446 | 7,196 |
| ∅-Volumen | 670,00 | 186,11 | 302,36 | 436,89 | 499,31 | 355,68 |
| Max. Verlust [%] | -1,493 | -1,563 | -17,59 | -23,04 | -25,16 | -25,64 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 63 | 154 | 253 | 291 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 96 | 223 | 363 | 415 |
Quotes
- Geld (17:35)12,80
- Brief (17:35)12,90
- Spread (in %)0,1000 (0,78 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief13,00
- Kurs (14:12)13,00
- Umsatz EUR1.300,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,20
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}