Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
15,11 EUR
+1,27 %
+0,19
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,11EUR | 25.09. | ||
| Düsseldorf | 15,16EUR | 25.09. | ||
| Hamburg | 14,85EUR | 25.09. | ||
| München | 15,24EUR | 25.09. | ||
| Tradegate | 15,18EUR | 25.09. | ||
| L&S | 15,11EUR | 25.09. | ||
| Quotrix | 15,15EUR | 25.09. | ||
| Stuttgart | 15,20EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +0,40 | +3,49 | +54,97 | +139,65 | +234,29 |
| Volatilität [%] | 13,66 | 10,02 | 10,82 | 38,89 | 35,53 | 34,45 |
| Sharpe-Ratio | -1,786 | 0,3022 | 0,4914 | 1,152 | 0,8976 | 0,7855 |
| Hoch | 15,25 | 15,31 | 15,39 | 15,39 | 15,39 | 15,39 |
| Tief | 14,83 | 14,61 | 14,20 | 8,550 | 5,670 | 4,200 |
| Hist. Kurs | 15,18 | 15,05 | 14,60 | 9,750 | 6,305 | 4,520 |
| ∅-Preis | 15,10 | 15,06 | 14,87 | 13,19 | 10,10 | 8,494 |
| ∅-Volumen | 494,08 | 1,55 Tsd. | 983,19 | 674,57 | ||
| Max. Verlust [%] | -1,713 | -1,713 | -3,236 | -18,98 | -23,91 | -25,88 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 52 | 52 | 155 | 264 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 72 | 78 | 224 | 378 |
Quotes
- Geld (25.09.)15,11
- Brief (25.09.)15,51
- Spread (in %)0,4000 (2,65 %)
- Geld Stk.335
- Brief Stk.335
Kursdaten
- Eröffnungskurs14,95
- Tageshoch15,19
- Tagestief14,92
- Kurs (25.09.2026)15,11
Kursdaten Vortag
- Vortag-Eröffnung15,07
- Vortag-Hoch15,20
- Vortag-Tief14,83
- Vortag-Schlusskurs14,92
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}