Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
14,60 EUR
+0,69 %
+0,10
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,40EUR | 08:20 | ||
| Hamburg | 14,70EUR | 08:04 | ||
| Düsseldorf | 14,60EUR | 19:32 | ||
| München | 14,80EUR | 08:00 | ||
| Tradegate | 14,70EUR | 22:25 | ||
| L&S | 14,60EUR | 18:35 | ||
| Quotrix | 14,80EUR | 07:27 | ||
| Stuttgart | 14,70EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +3,55 | +49,74 | +37,74 | +133,60 | +259,61 |
| Volatilität [%] | 15,32 | 22,34 | 54,56 | 50,62 | 36,68 | 35,69 |
| Sharpe-Ratio | -0,0728 | 1,666 | 1,563 | 0,7901 | 0,8549 | 0,8075 |
| Hoch | 15,00 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 |
| Tief | 14,30 | 13,90 | 8,550 | 8,550 | 5,595 | 3,300 |
| Hist. Kurs | 14,50 | 14,10 | 9,750 | 10,60 | 6,250 | 4,060 |
| ∅-Preis | 14,60 | 14,74 | 11,45 | 10,83 | 8,679 | 7,409 |
| ∅-Volumen | 1,71 Tsd. | 4,51 Tsd. | 2,64 Tsd. | 1,94 Tsd. | 943,83 | 625,44 |
| Max. Verlust [%] | -1,361 | -3,333 | -18,98 | -23,91 | -23,91 | -25,88 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 51 | 155 | 185 | 264 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 78 | 224 | 264 | 378 |
Quotes
- Geld (23:00)14,60
- Brief (23:00)14,90
- Spread (in %)0,3000 (2,05 %)
- Geld Stk.345
- Brief Stk.345
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,70
- Tagestief14,40
- Kurs (18:35)14,60
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,70
- Vortag-Tief14,50
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}