Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
10,10 EUR
+1,00 %
+0,10
Börse:
Stand:
17:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,10EUR | 08:07 | ||
| Berlin | 10,40EUR | 08:13 | ||
| Düsseldorf | 10,00EUR | 16:31 | ||
| München | 10,40EUR | 08:07 | ||
| L&S | 10,10EUR | 17:57 | ||
| Quotrix | 10,50EUR | 07:27 | ||
| Stuttgart | 10,00EUR | 17:01 | ||
| Tradegate | 10,30EUR | 05.11. | 889 | 9.156,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,48 | -8,18 | +9,78 | +39,31 | +197,94 | |
| Volatilität [%] | 12,61 | 34,33 | 42,27 | 38,99 | 32,64 | 34,10 |
| Sharpe-Ratio | -38,77 | -0,2218 | -0,2719 | 0,3579 | 0,4264 | 0,7355 |
| Hoch | 10,90 | 10,90 | 11,70 | 11,70 | 11,70 | 11,70 |
| Tief | 9,850 | 9,800 | 8,600 | 8,600 | 5,595 | 3,300 |
| Hist. Kurs | 10,80 | 10,10 | 11,00 | 9,200 | 7,250 | 3,390 |
| ∅-Preis | 10,42 | 10,36 | 10,24 | 10,04 | 8,099 | 6,822 |
| ∅-Volumen | 108,06 | 428,21 | 994,57 | 1,32 Tsd. | 560,40 | 382,11 |
| Max. Verlust [%] | -7,407 | -7,407 | -23,04 | -23,04 | -25,88 | -25,88 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 108 | 108 | 264 | 264 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 152 | 152 | 378 | 378 |
Quotes
- Geld (17:57)10,10
- Brief (17:57)10,20
- Spread (in %)0,1000 (0,99 %)
- Geld Stk.1.246
- Brief Stk.1.246
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,20
- Tagestief9,95
- Kurs (17:57)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,40
- Vortag-Tief9,85
- Vortag-Schlusskurs10,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}