Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
14,87 EUR
-0,13 %
-0,02
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,83EUR | 26.06. | ||
| Düsseldorf | 14,87EUR | 26.06. | ||
| Hamburg | 14,70EUR | 26.06. | ||
| München | 14,92EUR | 26.06. | ||
| Tradegate | 15,13EUR | 26.06. | ||
| L&S | 14,87EUR | 26.06. | ||
| Quotrix | 15,01EUR | 26.06. | ||
| Stuttgart | 14,90EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -1,78 | +54,90 | +33,96 | +125,99 | +289,27 |
| Volatilität [%] | 9,218 | 12,95 | 48,57 | 44,59 | 36,32 | 34,95 |
| Sharpe-Ratio | 2,754 | -1,692 | 1,783 | 0,7802 | 0,8364 | 0,8632 |
| Hoch | 14,99 | 15,22 | 15,22 | 15,22 | 15,22 | 15,22 |
| Tief | 14,66 | 14,51 | 9,050 | 8,550 | 5,595 | 3,640 |
| Hist. Kurs | 14,79 | 15,14 | 9,600 | 11,10 | 6,580 | 3,820 |
| ∅-Preis | 14,87 | 14,83 | 13,88 | 11,86 | 9,354 | 7,955 |
| ∅-Volumen | 211,93 | 58,56 | 2,73 Tsd. | 1,73 Tsd. | 960,75 | 652,21 |
| Max. Verlust [%] | -0,6016 | -3,236 | -4,861 | -21,17 | -23,91 | -25,88 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 46 | 140 | 161 | 264 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 69 | 203 | 230 | 378 |
Quotes
- Geld (26.06.)14,87
- Brief (26.06.)15,15
- Spread (in %)0,2800 (1,88 %)
- Geld Stk.336
- Brief Stk.336
Kursdaten
- Eröffnungskurs14,89
- Tageshoch14,97
- Tagestief14,66
- Kurs (26.06.2026)14,87
Kursdaten Vortag
- Vortag-Eröffnung14,87
- Vortag-Hoch14,99
- Vortag-Tief14,80
- Vortag-Schlusskurs14,89
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}