Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
14,30 EUR
0 %
0
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,30EUR | 06.02. | 182 | 2.602,60 |
| Quotrix | 14,50EUR | 06.02. | 30 | 435,00 |
| Düsseldorf | 14,20EUR | 06.02. | ||
| Frankfurt | 14,00EUR | 06.02. | ||
| Hamburg | 14,30EUR | 06.02. | ||
| München | 14,40EUR | 06.02. | ||
| L&S | 14,30EUR | 06.02. | ||
| Stuttgart | 14,30EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | +52,13 | +37,50 | +41,58 | +94,56 | +240,48 |
| Volatilität [%] | 50,19 | 107,49 | 58,12 | 50,86 | 37,22 | 35,86 |
| Sharpe-Ratio | 7,938 | 4,353 | 1,248 | 0,8527 | 0,6991 | 0,7789 |
| Hoch | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 |
| Tief | 12,90 | 9,200 | 8,550 | 8,550 | 5,595 | 3,300 |
| Hist. Kurs | 13,20 | 9,400 | 10,40 | 10,10 | 7,350 | 4,200 |
| ∅-Preis | 13,78 | 12,00 | 10,08 | 10,27 | 8,355 | 7,135 |
| ∅-Volumen | 1,47 Tsd. | 7,37 Tsd. | 1,81 Tsd. | 1,48 Tsd. | 778,38 | 515,33 |
| Max. Verlust [%] | -2,985 | -18,98 | -23,91 | -25,88 | -25,88 | |
| Max. Verlustperiode (Handelstage) | 7 | 51 | 155 | 264 | 264 | |
| Max. Verlustperiode (Kalendertage) | 11 | 78 | 224 | 378 | 378 |
Quotes
- Geld (06.02.)14,30
- Brief (06.02.)14,40
- Spread (in %)0,1000 (0,70 %)
- Geld Stk.351
- Brief Stk.351
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,40
- Tagestief14,10
- Kurs (06.02.2026)14,30
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,50
- Vortag-Tief14,10
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}