Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
14,58 EUR
0 %
0
Börse:
Stand:
13:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,54EUR | 09:09 | ||
| Hamburg | 14,64EUR | 08:15 | ||
| Düsseldorf | 14,58EUR | 12:31 | ||
| München | 14,70EUR | 08:00 | ||
| L&S | 14,58EUR | 13:54 | ||
| Quotrix | 14,66EUR | 07:27 | ||
| Stuttgart | 14,60EUR | 13:32 | ||
| Tradegate | 14,60EUR | 09.04. | 3.305 | 48.253,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | -2,15 | +40,19 | +48,02 | +116,64 | +264,50 |
| Volatilität [%] | 11,55 | 17,81 | 53,72 | 49,04 | 36,59 | 35,67 |
| Sharpe-Ratio | 8,835 | -1,569 | 1,382 | 0,9527 | 0,7967 | 0,8182 |
| Hoch | 15,19 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 |
| Tief | 14,20 | 14,20 | 8,550 | 8,550 | 5,595 | 3,300 |
| Hist. Kurs | 14,40 | 14,90 | 10,40 | 9,850 | 6,730 | 4,000 |
| ∅-Preis | 14,54 | 14,67 | 11,78 | 10,99 | 8,775 | 7,480 |
| ∅-Volumen | 4,18 Tsd. | 2,61 Tsd. | 1,85 Tsd. | 943,83 | 624,95 | |
| Max. Verlust [%] | -0,1370 | -4,000 | -18,98 | -23,91 | -23,91 | -25,88 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 51 | 155 | 185 | 264 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 78 | 224 | 264 | 378 |
Quotes
- Geld (13:54)14,58
- Brief (13:54)14,86
- Spread (in %)0,2800 (1,92 %)
- Geld Stk.343
- Brief Stk.343
Kursdaten
- Eröffnungskurs14,59
- Tageshoch14,65
- Tagestief14,43
- Kurs (13:54)14,58
Kursdaten Vortag
- Vortag-Eröffnung14,62
- Vortag-Hoch14,62
- Vortag-Tief14,29
- Vortag-Schlusskurs14,58
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}