Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
10,20 EUR
+0,99 %
+0,10
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,20EUR | 17:48 | 67 | 683,40 |
| Düsseldorf | 10,20EUR | 19:32 | ||
| München | 10,50EUR | 08:03 | ||
| Berlin | 10,20EUR | 08:13 | ||
| Frankfurt | 10,20EUR | 08:07 | ||
| Quotrix | 10,40EUR | 07:27 | ||
| Stuttgart | 10,30EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,70 | +12,71 | +34,21 | +100,00 | +137,10 | |
| Volatilität [%] | 100,28 | 51,86 | 36,54 | 33,11 | 31,39 | 34,71 |
| Sharpe-Ratio | -0,2504 | 1,420 | 0,7510 | 0,9559 | 0,8070 | 0,5998 |
| Hoch | 11,00 | 11,00 | 11,50 | 11,50 | 11,50 | 11,50 |
| Tief | 10,00 | 9,300 | 8,600 | 7,150 | 4,880 | 3,162 |
| Hist. Kurs | 10,20 | 9,650 | 9,050 | 7,600 | 5,100 | 4,302 |
| ∅-Preis | 10,34 | 10,24 | 9,845 | 9,103 | 7,427 | 6,215 |
| ∅-Volumen | 2,41 Tsd. | 1,21 Tsd. | 1,67 Tsd. | 853,41 | 462,67 | 283,85 |
| Max. Verlust [%] | -8,182 | -8,182 | -15,14 | -15,14 | -25,88 | -35,01 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 48 | 48 | 264 | 267 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 73 | 73 | 378 | 383 |
Quotes
- Geld (21:16)10,20
- Brief (21:16)10,90
- Spread (in %)0,7000 (6,86 %)
- Geld Stk.1.238
- Brief Stk.1.238
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,80
- Tagestief10,10
- Kurs (17:48)10,20
- Umsatz EUR683,40
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,80
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}