Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
14,72 EUR
+0,34 %
+0,05
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,48EUR | 08:15 | ||
| Düsseldorf | 14,79EUR | 19:32 | ||
| Hamburg | 14,88EUR | 08:22 | ||
| München | 14,80EUR | 08:08 | ||
| L&S | 14,72EUR | 18:16 | ||
| Quotrix | 14,85EUR | 07:27 | ||
| Stuttgart | 14,82EUR | 20:17 | ||
| Tradegate | 14,79EUR | 08.05. | 7 | 103,53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +0,68 | +41,54 | +44,31 | +124,39 | +291,49 |
| Volatilität [%] | 10,06 | 10,07 | 52,64 | 47,06 | 36,49 | 35,42 |
| Sharpe-Ratio | -1,436 | 0,2984 | 1,434 | 0,9068 | 0,8271 | 0,8591 |
| Hoch | 14,85 | 14,85 | 15,20 | 15,20 | 15,20 | 15,20 |
| Tief | 14,47 | 14,26 | 8,550 | 8,550 | 5,595 | 3,300 |
| Hist. Kurs | 14,70 | 14,62 | 10,40 | 10,20 | 6,560 | 3,760 |
| ∅-Preis | 14,66 | 14,58 | 12,51 | 11,32 | 8,993 | 7,654 |
| ∅-Volumen | 73,50 | 1,67 Tsd. | 2,85 Tsd. | 1,88 Tsd. | 990,30 | 652,18 |
| Max. Verlust [%] | -1,018 | -1,429 | -15,87 | -23,91 | -23,91 | -25,88 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 43 | 155 | 185 | 264 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 66 | 224 | 264 | 378 |
Quotes
- Geld (18:25)14,72
- Brief (18:25)15,17
- Spread (in %)0,4500 (3,06 %)
- Geld Stk.851
- Brief Stk.851
Kursdaten
- Eröffnungskurs14,72
- Tageshoch14,80
- Tagestief14,59
- Kurs (18:16)14,72
Kursdaten Vortag
- Vortag-Eröffnung14,83
- Vortag-Hoch14,85
- Vortag-Tief14,60
- Vortag-Schlusskurs14,67
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}