Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
14,63 EUR
-0,61 %
-0,09
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,70EUR | 07:40 | 100 | 1.470,00 |
| Düsseldorf | 14,60EUR | 08:11 | ||
| Hamburg | 14,42EUR | 08:17 | ||
| München | 14,70EUR | 08:01 | ||
| L&S | 14,46EUR | 08:27 | ||
| Quotrix | 14,63EUR | 07:27 | ||
| Stuttgart | 14,62EUR | 08:18 | ||
| Frankfurt | 14,31EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -3,11 | +42,04 | +36,73 | +124,39 | |
| Volatilität [%] | 3,599 | 7,887 | 53,68 | 44,29 | 36,04 | |
| Sharpe-Ratio | 5,157 | -4,278 | 1,449 | 0,8416 | 0,8461 | |
| Hoch | 14,75 | 15,10 | 15,10 | 15,10 | 15,10 | |
| Tief | 14,63 | 14,60 | 8,900 | 8,900 | 5,845 | |
| Hist. Kurs | 14,66 | 15,10 | 10,30 | 10,70 | 6,520 | |
| ∅-Preis | 14,70 | 14,75 | 12,14 | 11,24 | 9,031 | |
| ∅-Volumen | 517,39 | 527,12 | 464,75 | |||
| Max. Verlust [%] | -0,2034 | -3,311 | -18,35 | -22,61 | -22,61 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 48 | 151 | 182 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 77 | 221 | 265 |
Quotes
- Geld (08:01)14,62
- Brief (08:01)14,77
- Spread (in %)0,1500 (1,03 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs14,63
- Tageshoch14,63
- Tagestief14,63
- Kurs (07:27)14,63
Kursdaten Vortag
- Vortag-Eröffnung14,72
- Vortag-Hoch14,72
- Vortag-Tief14,72
- Vortag-Schlusskurs14,72
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}