Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
14,91 EUR
-0,60 %
-0,09
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,96EUR | 22:57 | 85 | 1.271,60 |
| Frankfurt | 14,85EUR | 22:56 | ||
| Düsseldorf | 14,87EUR | 19:32 | ||
| Hamburg | 14,90EUR | 08:10 | ||
| München | 14,91EUR | 08:01 | ||
| Tradegate | 14,80EUR | 22:25 | ||
| Quotrix | 14,91EUR | 07:27 | ||
| Stuttgart | 14,90EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -0,20 | +53,71 | +38,06 | +117,66 | |
| Volatilität [%] | 5,752 | 5,314 | 49,14 | 42,57 | 35,65 | |
| Sharpe-Ratio | 1,858 | 0,5111 | 1,784 | 0,8694 | 0,8225 | |
| Hoch | 15,00 | 15,00 | 15,10 | 15,10 | 15,10 | |
| Tief | 14,91 | 14,81 | 9,350 | 8,900 | 5,845 | |
| Hist. Kurs | 14,97 | 14,94 | 9,700 | 10,80 | 6,850 | |
| ∅-Preis | 14,95 | 14,94 | 14,00 | 11,97 | 9,518 | |
| ∅-Volumen | 471,31 | 367,52 | 464,13 | |||
| Max. Verlust [%] | -0,4008 | -0,8701 | -6,803 | -19,82 | -22,61 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 66 | 137 | 162 | |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 97 | 200 | 234 |
Quotes
- Geld (22:48)14,96
- Brief (22:48)15,24
- Spread (in %)0,2800 (1,87 %)
- Geld Stk.270
- Brief Stk.264
Kursdaten
- Eröffnungskurs14,91
- Tageshoch14,91
- Tagestief14,91
- Kurs (07:27)14,91
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,00
- Vortag-Tief15,00
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}