Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
15,29 EUR
-0,33 %
-0,05
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,18EUR | 24.09. | 600 | 9.108,00 |
| Frankfurt | 15,11EUR | 24.09. | 600 | 9.066,00 |
| Düsseldorf | 15,01EUR | 24.09. | ||
| Hamburg | 14,98EUR | 24.09. | ||
| München | 15,24EUR | 24.09. | ||
| L&S | 14,92EUR | 24.09. | ||
| Quotrix | 15,29EUR | 24.09. | ||
| Stuttgart | 15,04EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +0,26 | +3,31 | +57,63 | +132,19 | |
| Volatilität [%] | 4,645 | 11,49 | 7,540 | 38,44 | 34,79 | |
| Sharpe-Ratio | -1,292 | 0,4662 | 0,7054 | 1,207 | 0,8871 | |
| Hoch | 15,35 | 15,38 | 15,40 | 15,40 | 15,40 | |
| Tief | 15,29 | 15,04 | 14,60 | 8,900 | 5,865 | |
| Hist. Kurs | 15,35 | 15,25 | 14,80 | 9,700 | 6,585 | |
| ∅-Preis | 15,33 | 15,25 | 15,03 | 13,33 | 10,27 | |
| ∅-Volumen | 76,59 | 333,47 | 446,67 | |||
| Max. Verlust [%] | -0,3909 | -1,951 | -2,662 | -19,09 | -22,61 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 47 | 72 | 151 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 65 | 105 | 221 |
Quotes
- Geld (24.09.)14,92
- Brief (24.09.)15,33
- Spread (in %)0,4100 (2,75 %)
- Geld Stk.270
- Brief Stk.261
Kursdaten
- Eröffnungskurs15,29
- Tageshoch15,29
- Tagestief15,29
- Kurs (24.09.2026)15,29
Kursdaten Vortag
- Vortag-Eröffnung15,34
- Vortag-Hoch15,34
- Vortag-Tief15,34
- Vortag-Schlusskurs15,34
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}