Beazley PLC Aktie - Aktienkurs - GB00BYQ0JC66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	14,99EUR	01.10.
Hamburg	15,09EUR	01.10.
München	15,29EUR	01.10.
Düsseldorf	14,88EUR	01.10.
Tradegate	15,35EUR	01.10.
L&S	14,66EUR	01.10.
Quotrix	15,21EUR	01.10.
Stuttgart	15,27EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,52	+1,13	+3,47	+43,49	+135,81
Volatilität [%]	13,20	12,16	7,797	38,27	34,73
Sharpe-Ratio	2,689	2,093	0,9295	1,008	0,9083
Hoch	15,38	15,38	15,40	15,40	15,40
Tief	15,15	15,04	14,60	8,900	5,865
Hist. Kurs	15,29	15,04	14,70	10,60	6,450
∅-Preis	15,30	15,27	15,05	13,44	10,32
∅-Volumen			77,19	333,47	445,42
Max. Verlust [%]	-0,9156	-1,951	-2,662	-19,09	-22,61
Max. Verlustperiode (Handelstage)	1	10	52	72	151
Max. Verlustperiode (Kalendertage)	1	14	72	105	221

Kursdaten

Eröffnungskurs15,21
Tageshoch15,21
Tagestief15,21
Kurs (01.10.2026)15,21

Kursdaten Vortag

Vortag-Eröffnung15,38
Vortag-Hoch15,38
Vortag-Tief15,38
Vortag-Schlusskurs15,38

Stammdaten

WertpapiertypAktie
ISINGB00BYQ0JC66
WKNA2AF7G
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}