Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
15,18 EUR
-0,13 %
-0,02
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,76EUR | 08.07. | ||
| Düsseldorf | 15,06EUR | 08.07. | ||
| Hamburg | 15,17EUR | 08.07. | ||
| München | 15,10EUR | 08.07. | ||
| Tradegate | 15,03EUR | 08.07. | ||
| L&S | 15,02EUR | 08.07. | ||
| Quotrix | 15,18EUR | 08.07. | ||
| Stuttgart | 15,10EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +1,54 | +60,63 | +44,57 | +131,40 | |
| Volatilität [%] | 4,046 | 4,629 | 48,30 | 42,21 | 35,54 | |
| Sharpe-Ratio | 14,88 | 3,872 | 1,909 | 0,9620 | 0,8744 | |
| Hoch | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | |
| Tief | 15,05 | 14,91 | 9,450 | 8,900 | 5,845 | |
| Hist. Kurs | 15,05 | 14,95 | 9,450 | 10,50 | 6,560 | |
| ∅-Preis | 15,14 | 15,01 | 14,33 | 12,14 | 9,628 | |
| ∅-Volumen | 357,05 | 367,52 | 450,81 | |||
| Max. Verlust [%] | -0,6000 | -6,803 | -19,09 | -22,61 | ||
| Max. Verlustperiode (Handelstage) | 5 | 72 | 72 | 151 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 105 | 105 | 221 |
Quotes
- Geld (08.07.)15,02
- Brief (08.07.)15,30
- Spread (in %)0,2800 (1,86 %)
- Geld Stk.267
- Brief Stk.264
Kursdaten
- Eröffnungskurs15,18
- Tageshoch15,18
- Tagestief15,18
- Kurs (08.07.2026)15,18
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,20
- Vortag-Tief15,20
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}