Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
14,70 EUR
+8,89 %
+1,20
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 16:44 | 10.251 | 148.639,50 |
| Quotrix | 14,70EUR | 09:06 | 1.194 | 17.551,80 |
| Stuttgart | 14,40EUR | 21:55 | 837 | 12.052,80 |
| München | 14,60EUR | 23:03 | 155 | 2.263,00 |
| Frankfurt | 14,50EUR | 12:57 | 60 | 870,00 |
| L&S | 14,30EUR | 22:57 | 60 | 858,00 |
| Düsseldorf | 14,20EUR | 19:31 | ||
| Hamburg | 14,80EUR | 08:15 | ||
| Berlin | 9,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,36 | +50,77 | +44,12 | +47,74 | ||
| Volatilität [%] | 20,26 | 108,93 | 55,64 | 46,65 | ||
| Sharpe-Ratio | 6,902 | 3,420 | 1,152 | 0,7976 | ||
| Hoch | 14,70 | 14,70 | 14,70 | 14,70 | ||
| Tief | 13,20 | 9,350 | 8,900 | 8,900 | ||
| Hist. Kurs | 13,20 | 9,750 | 10,20 | 9,950 | ||
| ∅-Preis | 13,30 | 11,45 | 10,13 | 10,39 | ||
| ∅-Volumen | 1,47 Tsd. | 533,99 | 738,92 | |||
| Max. Verlust [%] | -0,7519 | -3,077 | -19,09 | -22,61 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 61 | 151 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 94 | 221 |
Quotes
- Geld (22:57)14,30
- Brief (22:57)14,60
- Spread (in %)0,3000 (2,10 %)
- Geld Stk.282
- Brief Stk.276
Kursdaten
- Eröffnungskurs13,60
- Tageshoch14,70
- Tagestief13,60
- Kurs (09:06)14,70
- Umsatz EUR17.551,80
- Gehand. Stk.1.194
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,50
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}