Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
15,27 EUR
+0,13 %
+0,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,13EUR | 10:42 | 800 | 12.104,00 |
| Frankfurt | 14,82EUR | 08:07 | ||
| Hamburg | 14,96EUR | 08:24 | ||
| Düsseldorf | 15,04EUR | 09:30 | ||
| Quotrix | 15,27EUR | 07:27 | ||
| Stuttgart | 15,13EUR | 10:47 | ||
| Tradegate | 15,12EUR | 12.08. | 933 | 14.106,96 |
| München | 15,20EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +0,39 | +6,04 | +44,06 | +147,09 | |
| Volatilität [%] | 4,192 | 9,380 | 11,01 | 40,67 | 35,06 | |
| Sharpe-Ratio | 8,394 | 0,1520 | 0,9204 | 0,9640 | 0,9368 | |
| Hoch | 15,27 | 15,40 | 15,40 | 15,40 | 15,40 | |
| Tief | 15,16 | 14,99 | 13,70 | 8,900 | 5,865 | |
| Hist. Kurs | 15,16 | 15,21 | 14,40 | 10,60 | 6,180 | |
| ∅-Preis | 15,21 | 15,21 | 14,88 | 12,62 | 9,926 | |
| ∅-Volumen | 429,57 | 133,24 | 359,92 | 463,33 | ||
| Max. Verlust [%] | -0,1316 | -2,662 | -4,861 | -19,09 | -22,61 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 72 | 72 | 151 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 105 | 105 | 221 |
Quotes
- Geld (10:43)15,05
- Brief (10:43)15,35
- Spread (in %)0,3000 (1,99 %)
- Geld Stk.334
- Brief Stk.326
Kursdaten
- Eröffnungskurs15,27
- Tageshoch15,27
- Tagestief15,27
- Kurs (07:27)15,27
Kursdaten Vortag
- Vortag-Eröffnung15,25
- Vortag-Hoch15,25
- Vortag-Tief15,25
- Vortag-Schlusskurs15,25
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}