Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
14,81 EUR
+0,41 %
+0,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,70EUR | 18:06 | 25 | 367,50 |
| Frankfurt | 14,48EUR | 08:18 | ||
| Hamburg | 14,46EUR | 08:17 | ||
| Düsseldorf | 14,68EUR | 16:32 | ||
| München | 14,76EUR | 08:12 | ||
| Quotrix | 14,81EUR | 07:27 | ||
| Stuttgart | 14,70EUR | 17:17 | ||
| Tradegate | 14,75EUR | 30.04. | 800 | 11.800,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +0,75 | +35,87 | +41,05 | +119,73 | |
| Volatilität [%] | 8,165 | 8,279 | 53,60 | 43,93 | 36,00 | |
| Sharpe-Ratio | -1,607 | 0,3705 | 1,269 | 0,8856 | 0,8207 | |
| Hoch | 14,83 | 14,83 | 15,10 | 15,10 | 15,10 | |
| Tief | 14,74 | 14,60 | 8,900 | 8,900 | 5,845 | |
| Hist. Kurs | 14,77 | 14,70 | 10,90 | 10,50 | 6,740 | |
| ∅-Preis | 14,77 | 14,72 | 12,48 | 11,39 | 9,135 | |
| ∅-Volumen | 479,10 | 481,33 | 465,99 | |||
| Max. Verlust [%] | -0,6069 | -0,8136 | -18,35 | -22,61 | -22,61 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 48 | 151 | 182 | |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 77 | 221 | 265 |
Quotes
- Geld (17:03)14,70
- Brief (17:03)14,89
- Spread (in %)0,1900 (1,29 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs14,81
- Tageshoch14,81
- Tagestief14,81
- Kurs (07:27)14,81
Kursdaten Vortag
- Vortag-Eröffnung14,75
- Vortag-Hoch14,75
- Vortag-Tief14,75
- Vortag-Schlusskurs14,75
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}