Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
9,650 EUR
0 %
0
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,650EUR | 30.12. | 3.768 | 36.361,20 |
| Frankfurt | 9,450EUR | 30.12. | ||
| Berlin | 9,550EUR | 30.12. | ||
| Düsseldorf | 9,550EUR | 30.12. | ||
| Hamburg | 9,550EUR | 30.12. | ||
| München | 9,600EUR | 30.12. | ||
| L&S | 9,600EUR | 30.12. | ||
| Quotrix | 9,650EUR | 30.12. | ||
| Stuttgart | 9,250EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +5,46 | -11,47 | -3,02 | ||
| Volatilität [%] | 5,778 | 17,62 | 35,31 | 35,18 | ||
| Sharpe-Ratio | -11,57 | 4,184 | -0,5825 | 0,0312 | ||
| Hoch | 9,700 | 9,700 | 11,00 | 11,50 | ||
| Tief | 9,650 | 8,900 | 8,900 | 8,900 | ||
| Hist. Kurs | 9,700 | 9,150 | 10,90 | 9,950 | ||
| ∅-Preis | 9,667 | 9,295 | 9,967 | 10,25 | ||
| ∅-Volumen | 272,03 | 656,59 | ||||
| Max. Verlust [%] | -0,5155 | -2,732 | -19,09 | -22,61 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 62 | 140 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 88 | 204 |
Kursdaten
- Eröffnungskurs9,650
- Tageshoch9,650
- Tagestief9,650
- Kurs (30.12.2025)9,650
Kursdaten Vortag
- Vortag-Eröffnung9,650
- Vortag-Hoch9,650
- Vortag-Tief9,650
- Vortag-Schlusskurs9,650
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}