Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
15,21 EUR
-1,11 %
-0,17
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,88EUR | 01.10. | ||
| Frankfurt | 14,99EUR | 01.10. | ||
| Hamburg | 15,09EUR | 01.10. | ||
| München | 15,29EUR | 01.10. | ||
| Tradegate | 15,35EUR | 01.10. | ||
| L&S | 14,66EUR | 01.10. | ||
| Quotrix | 15,21EUR | 01.10. | ||
| Stuttgart | 15,27EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -0,13 | +47,67 | +145,32 | ||
| Volatilität [%] | 15,34 | 12,45 | 38,37 | 34,73 | ||
| Sharpe-Ratio | -7,070 | -0,2407 | 1,054 | 0,9382 | ||
| Hoch | 15,38 | 15,38 | 15,40 | 15,40 | ||
| Tief | 15,21 | 15,08 | 8,900 | 5,865 | ||
| Hist. Kurs | 15,34 | 15,23 | 10,30 | 6,200 | ||
| ∅-Preis | 15,31 | 15,28 | 13,48 | 10,36 | ||
| ∅-Volumen | 336,15 | 447,79 | ||||
| Max. Verlust [%] | -1,105 | -1,951 | -19,09 | -22,61 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 72 | 151 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 105 | 221 |
Kursdaten
- Eröffnungskurs15,21
- Tageshoch15,21
- Tagestief15,21
- Kurs (01.10.2026)15,21
Kursdaten Vortag
- Vortag-Eröffnung15,38
- Vortag-Hoch15,38
- Vortag-Tief15,38
- Vortag-Schlusskurs15,38
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}