Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
15,05 EUR
0 %
0
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,63EUR | 01.07. | ||
| Düsseldorf | 14,99EUR | 01.07. | ||
| Hamburg | 14,74EUR | 01.07. | ||
| München | 14,95EUR | 01.07. | ||
| Tradegate | 14,93EUR | 01.07. | ||
| L&S | 14,94EUR | 01.07. | ||
| Quotrix | 15,05EUR | 01.07. | ||
| Stuttgart | 15,03EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +1,35 | +55,96 | +38,07 | +121,49 | |
| Volatilität [%] | 4,767 | 4,617 | 48,55 | 42,51 | 35,61 | |
| Sharpe-Ratio | 11,87 | 3,052 | 1,792 | 0,8572 | 0,8332 | |
| Hoch | 15,05 | 15,05 | 15,10 | 15,10 | 15,10 | |
| Tief | 14,91 | 14,85 | 9,350 | 8,900 | 5,845 | |
| Hist. Kurs | 14,91 | 14,85 | 9,650 | 10,90 | 6,795 | |
| ∅-Preis | 15,00 | 14,97 | 14,11 | 12,05 | 9,572 | |
| ∅-Volumen | 460,09 | 367,52 | 450,81 | |||
| Max. Verlust [%] | -0,6000 | -6,803 | -19,09 | -22,61 | ||
| Max. Verlustperiode (Handelstage) | 5 | 71 | 71 | 162 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 104 | 104 | 234 |
Quotes
- Geld (01.07.)14,94
- Brief (01.07.)15,22
- Spread (in %)0,2800 (1,87 %)
- Geld Stk.270
- Brief Stk.264
Kursdaten
- Eröffnungskurs15,05
- Tageshoch15,05
- Tagestief15,05
- Kurs (01.07.2026)15,05
Kursdaten Vortag
- Vortag-Eröffnung15,05
- Vortag-Hoch15,05
- Vortag-Tief15,05
- Vortag-Schlusskurs15,05
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}