Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
15,25 EUR
+0,07 %
+0,01
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,16EUR | 17:10 | 488 | 7.398,08 |
| Frankfurt | 14,83EUR | 08:05 | ||
| Düsseldorf | 15,12EUR | 19:30 | ||
| Hamburg | 14,95EUR | 08:18 | ||
| L&S | 15,07EUR | 19:53 | ||
| Quotrix | 15,25EUR | 07:27 | ||
| Stuttgart | 15,16EUR | 19:16 | ||
| München | 15,16EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +0,46 | +2,35 | +65,76 | +140,35 | |
| Volatilität [%] | 2,304 | 6,959 | 7,661 | 38,71 | 34,87 | |
| Sharpe-Ratio | 8,091 | 0,3931 | 0,3556 | 1,310 | 0,9139 | |
| Hoch | 15,25 | 15,30 | 15,40 | 15,40 | 15,40 | |
| Tief | 15,19 | 15,04 | 14,60 | 8,900 | 5,865 | |
| Hist. Kurs | 15,19 | 15,18 | 14,90 | 9,200 | 6,345 | |
| ∅-Preis | 15,23 | 15,23 | 15,00 | 13,10 | 10,16 | |
| ∅-Volumen | 126,83 | 333,47 | 454,03 | |||
| Max. Verlust [%] | -0,0656 | -1,699 | -3,311 | -19,09 | -22,61 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 72 | 72 | 151 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 105 | 105 | 221 |
Quotes
- Geld (19:53)15,15
- Brief (19:53)15,38
- Spread (in %)0,2300 (1,52 %)
- Geld Stk.166
- Brief Stk.163
Kursdaten
- Eröffnungskurs15,25
- Tageshoch15,25
- Tagestief15,25
- Kurs (07:27)15,25
Kursdaten Vortag
- Vortag-Eröffnung15,24
- Vortag-Hoch15,24
- Vortag-Tief15,24
- Vortag-Schlusskurs15,24
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}