Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
14,81 EUR
+0,54 %
+0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,67EUR | 12:00 | 1 | 14,67 |
| Frankfurt | 14,49EUR | 08:09 | ||
| Hamburg | 14,68EUR | 08:07 | ||
| Düsseldorf | 14,65EUR | 09:32 | ||
| L&S | 14,66EUR | 12:05 | ||
| Quotrix | 14,81EUR | 07:27 | ||
| Stuttgart | 14,67EUR | 11:46 | ||
| München | 14,70EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +0,07 | +42,40 | +39,72 | +118,92 | |
| Volatilität [%] | 8,901 | 6,930 | 53,76 | 44,20 | 36,03 | |
| Sharpe-Ratio | 0,7675 | -1,113 | 1,426 | 0,8608 | 0,8150 | |
| Hoch | 14,81 | 14,81 | 15,10 | 15,10 | 15,10 | |
| Tief | 14,63 | 14,60 | 8,900 | 8,900 | 5,845 | |
| Hist. Kurs | 14,71 | 14,80 | 10,40 | 10,60 | 6,765 | |
| ∅-Preis | 14,71 | 14,72 | 12,23 | 11,27 | 9,056 | |
| ∅-Volumen | 479,10 | 525,01 | 465,37 | |||
| Max. Verlust [%] | -0,8136 | -1,351 | -18,35 | -22,61 | -22,61 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 48 | 151 | 182 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 77 | 221 | 265 |
Quotes
- Geld (12:05)14,66
- Brief (12:05)14,70
- Spread (in %)0,0400 (0,27 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs14,81
- Tageshoch14,81
- Tagestief14,81
- Kurs (07:27)14,81
Kursdaten Vortag
- Vortag-Eröffnung14,73
- Vortag-Hoch14,73
- Vortag-Tief14,73
- Vortag-Schlusskurs14,73
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}