Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
15,15 EUR
-0,33 %
-0,05
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 15,15EUR | 15.07. | 600 | 9.090,00 |
| Stuttgart | 15,23EUR | 15.07. | 50 | 761,50 |
| Tradegate | 15,32EUR | 15.07. | 2 | 30,64 |
| Frankfurt | 14,79EUR | 15.07. | ||
| Düsseldorf | 15,18EUR | 15.07. | ||
| Hamburg | 15,22EUR | 15.07. | ||
| München | 15,11EUR | 15.07. | ||
| L&S | 15,20EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +1,00 | +58,64 | +42,92 | +124,11 | |
| Volatilität [%] | 2,475 | 4,683 | 48,29 | 41,66 | 35,51 | |
| Sharpe-Ratio | 2,542 | 2,976 | 1,871 | 0,9466 | 0,8479 | |
| Hoch | 15,23 | 15,23 | 15,23 | 15,23 | 15,23 | |
| Tief | 15,15 | 14,91 | 9,500 | 8,900 | 5,845 | |
| Hist. Kurs | 15,18 | 15,00 | 9,550 | 10,60 | 6,760 | |
| ∅-Preis | 15,21 | 15,07 | 14,56 | 12,23 | 9,685 | |
| ∅-Volumen | 357,05 | 367,52 | 450,81 | |||
| Max. Verlust [%] | -0,1970 | -0,6000 | -6,803 | -19,09 | -22,61 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 72 | 72 | 151 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 105 | 105 | 221 |
Quotes
- Geld (15.07.)15,20
- Brief (15.07.)15,37
- Spread (in %)0,1700 (1,12 %)
- Geld Stk.264
- Brief Stk.261
Kursdaten
- Eröffnungskurs15,21
- Tageshoch15,21
- Tagestief15,15
- Kurs (15.07.2026)15,15
- Umsatz EUR9.090,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,20
- Vortag-Tief15,20
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}