St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Symbol: 1IVWährung: EUR
15,87 EUR
+0,06 %
+0,01
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,12EUR | 23.12. | 30 | 483,60 |
| Düsseldorf | 15,93EUR | 23.12. | ||
| Frankfurt | 15,91EUR | 23.12. | ||
| Hannover | 15,98EUR | 23.12. | ||
| München | 15,87EUR | 23.12. | ||
| Berlin | 16,11EUR | 23.12. | ||
| L&S | 15,89EUR | 23.12. | ||
| Quotrix | 16,00EUR | 23.12. | ||
| Stuttgart | 15,58EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +11,60 | +22,93 | +51,00 | +24,96 | +28,61 |
| Volatilität [%] | 8,612 | 26,50 | 24,69 | 33,19 | 31,19 | 28,13 |
| Sharpe-Ratio | 20,68 | 4,996 | 1,627 | 1,354 | 0,3277 | 0,2467 |
| Hoch | 15,87 | 15,87 | 15,87 | 15,87 | 15,87 | 20,53 |
| Tief | 15,42 | 14,22 | 12,91 | 8,895 | 4,874 | 4,874 |
| Hist. Kurs | 15,42 | 14,22 | 12,91 | 10,51 | 12,70 | 12,34 |
| ∅-Preis | 15,66 | 15,52 | 14,82 | 13,46 | 10,89 | 12,86 |
| ∅-Volumen | 17,52 | 9,037 | 3,000 | 10,51 | ||
| Max. Verlust [%] | -4,224 | -10,17 | -35,91 | -66,39 | -76,26 | |
| Max. Verlustperiode (Handelstage) | 5 | 50 | 89 | 609 | 1.010 | |
| Max. Verlustperiode (Kalendertage) | 7 | 70 | 128 | 876 | 1.443 |
Quotes
- Geld (23.12.)16,06
- Brief (23.12.)16,11
- Spread (in %)0,0500 (0,31 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs15,87
- Tageshoch15,87
- Tagestief15,87
- Kurs (23.12.2025)15,87
Kursdaten Vortag
- Vortag-Eröffnung15,86
- Vortag-Hoch15,86
- Vortag-Tief15,86
- Vortag-Schlusskurs15,86
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}