St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Symbol: 1IVWährung: EUR
17,32 EUR
-2,53 %
-0,45
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,13EUR | 06.02. | ||
| Frankfurt | 17,04EUR | 06.02. | ||
| Hannover | 17,17EUR | 06.02. | ||
| München | 17,32EUR | 06.02. | ||
| Tradegate | 17,78EUR | 06.02. | ||
| L&S | 17,25EUR | 06.02. | ||
| Quotrix | 17,19EUR | 06.02. | ||
| Stuttgart | 17,27EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +2,61 | +11,89 | +31,01 | +19,45 | +26,93 |
| Volatilität [%] | 29,82 | 19,93 | 19,77 | 31,13 | 31,24 | 28,02 |
| Sharpe-Ratio | -1,684 | 1,468 | 1,129 | 0,9718 | 0,2808 | 0,2373 |
| Hoch | 17,96 | 17,96 | 17,96 | 17,96 | 17,96 | 20,53 |
| Tief | 17,32 | 16,72 | 14,15 | 8,895 | 4,874 | 4,874 |
| Hist. Kurs | 17,50 | 16,88 | 15,48 | 13,22 | 14,50 | 13,65 |
| ∅-Preis | 17,67 | 17,19 | 15,53 | 14,15 | 11,01 | 12,95 |
| ∅-Volumen | 18,07 | 9,073 | 3,012 | 2,637 | ||
| Max. Verlust [%] | -3,563 | -3,563 | -10,17 | -35,91 | -66,39 | -76,26 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 47 | 89 | 609 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 67 | 128 | 876 | 1.488 |
Quotes
- Geld (06.02.)17,30
- Brief (06.02.)17,35
- Spread (in %)0,0500 (0,29 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs17,32
- Tageshoch17,32
- Tagestief17,32
- Kurs (06.02.2026)17,32
Kursdaten Vortag
- Vortag-Eröffnung17,77
- Vortag-Hoch17,77
- Vortag-Tief17,77
- Vortag-Schlusskurs17,77
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}