St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Währung: EUR
14,83 EUR
+2,14 %
+0,31
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,08EUR | 05.11. | ||
| Frankfurt | 14,74EUR | 05.11. | ||
| Hannover | 15,08EUR | 05.11. | ||
| München | 14,97EUR | 05.11. | ||
| Berlin | 15,25EUR | 05.11. | ||
| Tradegate | 14,97EUR | 05.11. | ||
| L&S | 15,05EUR | 05.11. | ||
| Quotrix | 14,86EUR | 05.11. | ||
| Stuttgart | 14,83EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | +1,64 | +27,41 | +55,21 | +22,56 | +44,89 |
| Volatilität [%] | 23,52 | 28,84 | 27,90 | 40,10 | 41,69 | 38,93 |
| Sharpe-Ratio | -11,08 | -0,1222 | 1,571 | 1,180 | 0,3051 | 0,3212 |
| Hoch | 15,13 | 15,55 | 15,55 | 15,55 | 15,55 | 20,31 |
| Tief | 14,44 | 14,44 | 11,62 | 8,670 | 4,634 | 4,634 |
| Hist. Kurs | 15,13 | 14,59 | 11,64 | 9,555 | 12,10 | 10,24 |
| ∅-Preis | 14,76 | 15,03 | 13,88 | 12,56 | 10,62 | 12,55 |
| ∅-Volumen | 86,30 | 38,40 | 29,15 | |||
| Max. Verlust [%] | -4,032 | -6,141 | -10,42 | -33,71 | -67,57 | -76,84 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 49 | 91 | 633 | 978 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 67 | 132 | 910 | 1.399 |
Kursdaten
- Eröffnungskurs14,49
- Tageshoch15,01
- Tagestief14,49
- Kurs (05.11.2025)14,83
Kursdaten Vortag
- Vortag-Eröffnung14,58
- Vortag-Hoch14,90
- Vortag-Tief14,44
- Vortag-Schlusskurs14,52
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}