St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Währung: EUR
13,40 EUR
-0,74 %
-0,10
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 10.08. | 1 | 13,60 |
| Düsseldorf | 13,30EUR | 10.08. | ||
| Frankfurt | 13,30EUR | 10.08. | ||
| Hamburg | 13,40EUR | 10.08. | ||
| Hannover | 13,40EUR | 10.08. | ||
| München | 13,30EUR | 10.08. | ||
| L&S | 13,20EUR | 10.08. | ||
| Quotrix | 13,60EUR | 10.08. | ||
| Stuttgart | 13,40EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,35 | -1,47 | -19,71 | -8,72 | +29,66 | -28,78 |
| Volatilität [%] | 34,53 | 46,27 | 44,10 | 37,99 | 43,55 | 40,23 |
| Sharpe-Ratio | 12,63 | -0,0251 | -0,8091 | -0,0850 | 0,3764 | -0,0116 |
| Hoch | 13,60 | 14,30 | 17,30 | 18,19 | 18,19 | 20,31 |
| Tief | 12,40 | 12,20 | 12,20 | 12,20 | 4,634 | 4,634 |
| Hist. Kurs | 12,60 | 13,60 | 16,69 | 14,68 | 10,34 | 18,82 |
| ∅-Preis | 13,08 | 12,91 | 14,05 | 14,68 | 11,00 | 12,56 |
| ∅-Volumen | 3,283 | 1,635 | 37,78 | 29,41 | ||
| Max. Verlust [%] | -1,504 | -13,38 | -26,30 | -31,67 | -54,90 | -76,84 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 125 | 131 | 332 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 178 | 186 | 474 | 1.675 |
Quotes
- Geld (10.08.)13,40
- Brief (10.08.)13,60
- Spread (in %)0,2000 (1,49 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,60
- Tagestief13,40
- Kurs (10.08.2026)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,50
- Vortag-Tief13,10
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}