St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Währung: EUR
17,39 EUR
+2,90 %
+0,49
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,15EUR | 12:31 | ||
| Frankfurt | 16,75EUR | 08:08 | ||
| Hannover | 16,92EUR | 08:01 | ||
| L&S | 17,34EUR | 15:15 | ||
| Quotrix | 17,04EUR | 07:27 | ||
| Stuttgart | 17,39EUR | 14:47 | ||
| München | 16,84EUR | 21.01. | ||
| Tradegate | 16,58EUR | 21.01. | ||
| Berlin | 16,06EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +10,83 | +29,20 | +57,52 | +24,21 | +33,26 |
| Volatilität [%] | 43,58 | 34,31 | 32,86 | 40,24 | 41,94 | 38,69 |
| Sharpe-Ratio | -3,012 | 3,282 | 1,473 | 1,194 | 0,3111 | 0,2747 |
| Hoch | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 20,31 |
| Tief | 16,35 | 15,52 | 13,02 | 8,670 | 4,634 | 4,634 |
| Hist. Kurs | 17,27 | 15,69 | 13,46 | 11,04 | 14,00 | 13,05 |
| ∅-Preis | 17,15 | 16,61 | 14,96 | 13,65 | 10,78 | 12,69 |
| ∅-Volumen | 81,84 | 38,55 | 29,08 | |||
| Max. Verlust [%] | -5,556 | -5,556 | -10,42 | -33,71 | -67,57 | -76,84 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 49 | 91 | 633 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 67 | 132 | 910 | 1.477 |
Quotes
- Geld (14:43)17,38
- Brief (14:40)17,61
- Spread (in %)0,2300 (1,32 %)
- Geld Stk.375
- Brief Stk.284
Kursdaten
- Eröffnungskurs16,90
- Tageshoch17,39
- Tagestief16,88
- Kurs (14:47)17,39
Kursdaten Vortag
- Vortag-Eröffnung16,59
- Vortag-Hoch16,93
- Vortag-Tief16,38
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}