St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Währung: EUR
13,60 EUR
+3,03 %
+0,40
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 10.08. | 1 | 13,60 |
| Düsseldorf | 13,30EUR | 10.08. | ||
| Frankfurt | 13,30EUR | 10.08. | ||
| Hamburg | 13,40EUR | 10.08. | ||
| Hannover | 13,40EUR | 10.08. | ||
| München | 13,30EUR | 10.08. | ||
| L&S | 13,20EUR | 10.08. | ||
| Quotrix | 13,60EUR | 10.08. | ||
| Stuttgart | 13,40EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | -9,33 | -21,93 | -10,64 | +27,52 | |
| Volatilität [%] | 28,10 | 60,93 | 45,53 | 36,35 | 43,62 | |
| Sharpe-Ratio | 6,881 | -2,436 | -1,063 | -0,2723 | 0,3403 | |
| Hoch | 13,60 | 15,00 | 17,42 | 18,19 | 18,19 | |
| Tief | 12,50 | 12,30 | 12,30 | 12,30 | 4,744 | |
| Hist. Kurs | 12,80 | 15,00 | 17,42 | 15,22 | 10,67 | |
| ∅-Preis | 13,00 | 13,09 | 14,16 | 14,86 | 11,16 | |
| ∅-Volumen | 373,76 | 203,08 | 155,29 | 88,00 | 140,79 | |
| Max. Verlust [%] | -0,7813 | -18,00 | -29,39 | -32,38 | -55,60 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 125 | 130 | 329 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 178 | 185 | 475 |
Quotes
- Geld (10.08.)13,20
- Brief (10.08.)13,80
- Spread (in %)0,6000 (4,55 %)
- Geld Stk.306
- Brief Stk.291
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief13,60
- Kurs (10.08.2026)13,60
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,20
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}