St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Währung: EUR
17,19 EUR
-2,55 %
-0,45
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,13EUR | 06.02. | ||
| Frankfurt | 17,04EUR | 06.02. | ||
| Hannover | 17,17EUR | 06.02. | ||
| München | 17,32EUR | 06.02. | ||
| Tradegate | 17,78EUR | 06.02. | ||
| L&S | 17,25EUR | 06.02. | ||
| Quotrix | 17,19EUR | 06.02. | ||
| Stuttgart | 17,27EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | +1,48 | +11,19 | +29,25 | +20,21 | |
| Volatilität [%] | 31,16 | 26,12 | 23,99 | 31,66 | 41,89 | |
| Sharpe-Ratio | -4,918 | 0,6904 | 0,9302 | 0,9154 | 0,3131 | |
| Hoch | 18,19 | 18,19 | 18,19 | 18,19 | 18,19 | |
| Tief | 17,19 | 16,53 | 13,99 | 9,170 | 4,744 | |
| Hist. Kurs | 17,73 | 16,94 | 15,46 | 13,30 | 14,30 | |
| ∅-Preis | 17,76 | 17,26 | 15,56 | 14,18 | 11,01 | |
| ∅-Volumen | 5,930 | 1,547 | 20,18 | 131,71 | 121,00 | |
| Max. Verlust [%] | -5,498 | -5,498 | -10,71 | -34,55 | -67,95 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 47 | 87 | 604 | |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 68 | 128 | 879 |
Quotes
- Geld (06.02.)17,25
- Brief (06.02.)17,41
- Spread (in %)0,1600 (0,93 %)
- Geld Stk.234
- Brief Stk.231
Kursdaten
- Eröffnungskurs17,19
- Tageshoch17,19
- Tagestief17,19
- Kurs (06.02.2026)17,19
Kursdaten Vortag
- Vortag-Eröffnung17,64
- Vortag-Hoch17,64
- Vortag-Tief17,64
- Vortag-Schlusskurs17,64
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}