St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Währung: EUR
17,04 EUR
+1,85 %
+0,31
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,15EUR | 12:31 | ||
| Frankfurt | 16,75EUR | 08:08 | ||
| Hannover | 16,92EUR | 08:01 | ||
| L&S | 17,24EUR | 14:02 | ||
| Quotrix | 17,04EUR | 07:27 | ||
| Stuttgart | 17,23EUR | 13:18 | ||
| München | 16,84EUR | 21.01. | ||
| Tradegate | 16,58EUR | 21.01. | ||
| Berlin | 16,06EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +7,17 | +21,98 | +54,77 | +19,16 | |
| Volatilität [%] | 26,88 | 26,55 | 26,45 | 32,89 | 41,92 | |
| Sharpe-Ratio | -5,657 | 2,871 | 1,424 | 1,387 | 0,2910 | |
| Hoch | 17,39 | 17,39 | 17,39 | 17,39 | 17,39 | |
| Tief | 16,73 | 15,90 | 13,49 | 9,170 | 4,744 | |
| Hist. Kurs | 17,14 | 15,90 | 13,97 | 11,01 | 14,30 | |
| ∅-Preis | 17,16 | 16,66 | 15,24 | 13,90 | 10,96 | |
| ∅-Volumen | 135,83 | 131,57 | 120,96 | |||
| Max. Verlust [%] | -3,795 | -3,795 | -10,95 | -34,55 | -67,95 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 50 | 87 | 604 | |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 70 | 128 | 879 |
Quotes
- Geld (14:15)17,25
- Brief (14:15)17,54
- Spread (in %)0,2900 (1,68 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs17,04
- Tageshoch17,04
- Tagestief17,04
- Kurs (07:27)17,04
Kursdaten Vortag
- Vortag-Eröffnung16,73
- Vortag-Hoch16,73
- Vortag-Tief16,73
- Vortag-Schlusskurs16,73
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}