St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Symbol: 1IVWährung: EUR
13,30 EUR
+3,10 %
+0,40
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 10.08. | 1 | 13,60 |
| Düsseldorf | 13,30EUR | 10.08. | ||
| Frankfurt | 13,30EUR | 10.08. | ||
| Hamburg | 13,40EUR | 10.08. | ||
| Hannover | 13,40EUR | 10.08. | ||
| München | 13,30EUR | 10.08. | ||
| L&S | 13,20EUR | 10.08. | ||
| Quotrix | 13,60EUR | 10.08. | ||
| Stuttgart | 13,40EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,40 | -6,34 | -22,90 | -12,04 | +26,73 | -30,06 |
| Volatilität [%] | 30,11 | 47,17 | 42,39 | 34,90 | 42,59 | 40,24 |
| Sharpe-Ratio | 6,603 | -2,420 | -1,238 | -0,3444 | 0,3322 | -0,0421 |
| Hoch | 13,30 | 15,00 | 17,25 | 17,96 | 17,96 | 20,51 |
| Tief | 12,50 | 12,20 | 12,20 | 12,20 | 4,606 | 4,606 |
| Hist. Kurs | 12,50 | 14,20 | 17,25 | 15,12 | 10,50 | 19,02 |
| ∅-Preis | 12,76 | 12,85 | 14,03 | 14,73 | 11,04 | 12,61 |
| ∅-Volumen | 2,47 Tsd. | 507,67 | 508,59 | 747,71 | 560,95 | |
| Max. Verlust [%] | -1,527 | -14,08 | -29,28 | -32,07 | -56,11 | -77,54 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 125 | 129 | 332 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 178 | 185 | 474 | 1.675 |
Quotes
- Geld (10.08.)13,30
- Brief (10.08.)13,70
- Spread (in %)0,4000 (3,01 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,30
- Tagestief13,30
- Kurs (10.08.2026)13,30
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}