St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Symbol: 1IVWährung: EUR
12,60 EUR
-2,33 %
-0,30
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,40EUR | 12:30 | ||
| Frankfurt | 12,30EUR | 08:01 | ||
| Hamburg | 12,20EUR | 08:25 | ||
| Hannover | 12,50EUR | 09:48 | ||
| München | 12,70EUR | 08:02 | ||
| L&S | 12,60EUR | 13:06 | ||
| Quotrix | 12,60EUR | 07:27 | ||
| Stuttgart | 12,60EUR | 13:01 | ||
| Tradegate | 12,60EUR | 24.09. | 1.564 | 19.706,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -10,00 | -13,58 | -12,68 | +31,39 | |
| Volatilität [%] | 18,60 | 13,47 | 33,74 | 37,04 | 43,21 | |
| Sharpe-Ratio | -8,046 | -9,095 | -0,7577 | -0,2416 | 0,3811 | |
| Hoch | 12,90 | 14,10 | 15,40 | 18,34 | 18,34 | |
| Tief | 12,60 | 12,60 | 12,40 | 12,40 | 4,812 | |
| Hist. Kurs | 12,90 | 14,00 | 14,58 | 14,43 | 9,590 | |
| ∅-Preis | 12,84 | 13,36 | 13,80 | 14,68 | 11,30 | |
| ∅-Volumen | 4,91 Tsd. | 2,45 Tsd. | 1,75 Tsd. | 1,63 Tsd. | 2,14 Tsd. | |
| Max. Verlust [%] | -2,326 | -10,00 | -19,48 | -32,39 | -49,82 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 112 | 163 | 268 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 160 | 233 | 386 |
Quotes
- Geld (13:06)12,60
- Brief (13:06)12,70
- Spread (in %)0,1000 (0,79 %)
- Geld Stk.500
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,60
- Tagestief12,60
- Kurs (24.09.2026)12,60
- Umsatz EUR19.706,40
- Gehand. Stk.1.564
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}