St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Symbol: 1IVWährung: EUR
16,64 EUR
+0,91 %
+0,15
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,60EUR | 09.01. | 62 | 1.029,20 |
| Düsseldorf | 16,60EUR | 09.01. | ||
| Frankfurt | 16,50EUR | 09.01. | ||
| Hannover | 16,64EUR | 09.01. | ||
| München | 16,72EUR | 09.01. | ||
| L&S | 16,73EUR | 09.01. | ||
| Quotrix | 16,71EUR | 09.01. | ||
| Stuttgart | 16,73EUR | 09.01. | ||
| Berlin | 16,06EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +6,19 | +17,43 | +71,37 | +28,99 | |
| Volatilität [%] | 24,22 | 26,56 | 27,95 | 34,96 | 38,60 | |
| Sharpe-Ratio | 3,401 | 3,417 | 1,199 | 1,643 | 0,3599 | |
| Hoch | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | |
| Tief | 15,75 | 14,94 | 13,25 | 9,190 | 4,608 | |
| Hist. Kurs | 16,37 | 15,67 | 14,17 | 9,710 | 12,90 | |
| ∅-Preis | 16,59 | 15,93 | 14,93 | 13,59 | 10,81 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,789 | -4,659 | -10,78 | -33,55 | -68,22 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 50 | 89 | 610 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 70 | 128 | 877 |
Kursdaten
- Eröffnungskurs16,57
- Tageshoch16,64
- Tagestief16,57
- Kurs (09.01.2026)16,64
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,49
- Vortag-Tief16,40
- Vortag-Schlusskurs16,49
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}