St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Symbol: 1IVWährung: EUR
13,40 EUR
-4,29 %
-0,60
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,30EUR | 12.05. | ||
| Frankfurt | 13,70EUR | 12.05. | ||
| Hannover | 13,40EUR | 12.05. | ||
| L&S | 13,50EUR | 12.05. | ||
| Quotrix | 13,90EUR | 12.05. | ||
| Stuttgart | 13,50EUR | 12.05. | ||
| München | 14,00EUR | 11.05. | ||
| Tradegate | 14,50EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -7,59 | -12,19 | +5,93 | +2,60 | |
| Volatilität [%] | 37,19 | 42,49 | 39,92 | 33,49 | 40,28 | |
| Sharpe-Ratio | 1,293 | -0,8932 | -0,3092 | 0,4111 | 0,2096 | |
| Hoch | 14,40 | 15,10 | 18,05 | 18,05 | 18,05 | |
| Tief | 13,40 | 13,40 | 13,40 | 12,30 | 4,608 | |
| Hist. Kurs | 13,90 | 14,50 | 15,26 | 12,65 | 13,06 | |
| ∅-Preis | 14,02 | 14,43 | 15,30 | 14,72 | 10,96 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,497 | -10,60 | -25,31 | -25,31 | -65,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 67 | 67 | 396 | |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 98 | 98 | 569 |
Quotes
- Geld (12.05.)13,50
- Brief (12.05.)13,60
- Spread (in %)0,1000 (0,74 %)
- Geld Stk.382
- Brief Stk.374
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,80
- Tagestief13,40
- Kurs (12.05.2026)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch14,00
- Vortag-Tief13,80
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}