St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Symbol: 1IVWährung: EUR
14,65 EUR
+1,45 %
+0,21
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 15,05EUR | 20.02. | 1.000 | 15.050,00 |
| Tradegate | 14,70EUR | 20.02. | 348 | 5.115,60 |
| Düsseldorf | 14,61EUR | 20.02. | ||
| Frankfurt | 14,61EUR | 20.02. | ||
| Hannover | 14,65EUR | 20.02. | ||
| München | 14,61EUR | 20.02. | ||
| L&S | 14,71EUR | 20.02. | ||
| Stuttgart | 14,73EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -12,28 | -2,72 | +9,25 | +3,90 | |
| Volatilität [%] | 50,06 | 58,37 | 33,43 | 36,81 | 39,61 | |
| Sharpe-Ratio | 2,732 | -2,410 | -0,0613 | 0,3706 | 0,1801 | |
| Hoch | 14,65 | 18,05 | 18,05 | 18,05 | 18,05 | |
| Tief | 13,70 | 13,70 | 13,70 | 9,190 | 4,608 | |
| Hist. Kurs | 14,28 | 16,70 | 15,06 | 13,41 | 14,10 | |
| ∅-Preis | 14,25 | 16,23 | 15,41 | 14,12 | 10,90 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,062 | -23,63 | -23,63 | -32,82 | -68,22 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 32 | 82 | 610 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 44 | 119 | 877 |
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,65
- Tagestief14,60
- Kurs (20.02.2026)14,65
Kursdaten Vortag
- Vortag-Eröffnung14,43
- Vortag-Hoch14,44
- Vortag-Tief14,43
- Vortag-Schlusskurs14,44
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}