St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Symbol: 1IVWährung: EUR
17,49 EUR
+0,75 %
+0,13
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,61EUR | 08:12 | ||
| Quotrix | 17,73EUR | 07:27 | ||
| Stuttgart | 17,59EUR | 07:45 | ||
| Tradegate | 17,77EUR | 29.01. | 305 | 5.419,85 |
| Düsseldorf | 17,56EUR | 29.01. | ||
| Frankfurt | 17,30EUR | 29.01. | ||
| Hannover | 17,49EUR | 29.01. | ||
| München | 17,33EUR | 29.01. | ||
| Berlin | 16,06EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +10,63 | +30,62 | +58,28 | +27,66 | |
| Volatilität [%] | 29,73 | 27,90 | 28,86 | 34,85 | 38,63 | |
| Sharpe-Ratio | 1,024 | 4,273 | 1,846 | 1,400 | 0,3446 | |
| Hoch | 17,49 | 17,50 | 17,50 | 17,50 | 17,50 | |
| Tief | 16,87 | 15,75 | 13,39 | 9,190 | 4,608 | |
| Hist. Kurs | 17,28 | 15,81 | 13,39 | 11,05 | 13,70 | |
| ∅-Preis | 17,20 | 16,80 | 15,27 | 13,92 | 10,86 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,429 | -4,971 | -10,78 | -33,55 | -68,22 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 50 | 89 | 610 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 70 | 128 | 877 |
Quotes
- Geld (08:00)17,57
- Brief (08:00)17,86
- Spread (in %)0,2900 (1,65 %)
- Geld Stk.290
- Brief Stk.285
Kursdaten
- Eröffnungskurs17,27
- Tageshoch17,49
- Tagestief17,27
- Kurs (29.01.2026)17,49
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,36
- Vortag-Tief17,30
- Vortag-Schlusskurs17,36
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}