St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Symbol: 1IVWährung: EUR
13,60 EUR
-8,72 %
-1,30
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,20EUR | 10.07. | 2.743 | 38.950,60 |
| Tradegate | 13,80EUR | 10.07. | 2.739 | 37.798,20 |
| Düsseldorf | 13,50EUR | 10.07. | ||
| Hannover | 13,60EUR | 10.07. | ||
| München | 15,00EUR | 10.07. | ||
| L&S | 13,50EUR | 10.07. | ||
| Quotrix | 15,00EUR | 10.07. | ||
| Stuttgart | 13,60EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,53 | +3,82 | -18,27 | -3,68 | +8,54 | |
| Volatilität [%] | 75,20 | 47,78 | 42,79 | 36,24 | 41,15 | |
| Sharpe-Ratio | -7,305 | 1,143 | -0,7796 | 0,0223 | 0,2237 | |
| Hoch | 15,60 | 15,60 | 18,05 | 18,05 | 18,05 | |
| Tief | 13,60 | 13,10 | 13,10 | 13,10 | 4,608 | |
| Hist. Kurs | 15,20 | 13,10 | 16,64 | 14,12 | 12,53 | |
| ∅-Preis | 14,90 | 14,04 | 14,75 | 14,84 | 11,03 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -12,82 | -12,82 | -26,98 | -26,98 | -65,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 111 | 111 | 396 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 158 | 158 | 569 |
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,00
- Tagestief13,60
- Kurs (10.07.2026)13,60
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,90
- Vortag-Tief14,80
- Vortag-Schlusskurs14,90
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}