St. James's Place PLC Aktie - Aktienkurs - GB0007669376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,50EUR	29.10.	2.670	33.375,00
Quotrix	12,50EUR	29.10.	100	1.250,00
L&S	12,80EUR	29.10.	20	256,00
Düsseldorf	12,80EUR	29.10.
Frankfurt	13,30EUR	29.10.
Hamburg	13,00EUR	29.10.
Hannover	12,90EUR	29.10.
München	13,30EUR	29.10.
Stuttgart	12,90EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+3,20	-4,44	-15,41	+84,60	-29,51
Volatilität [%]	16,88	17,60	33,44	36,05	37,91	38,23
Sharpe-Ratio	11,30	4,178	0,0193	-0,2578	0,6926	-0,0260
Hoch	13,40	13,40	15,60	18,05	18,05	20,51
Tief	12,70	12,00	12,00	12,00	4,608	4,608
Hist. Kurs	12,90	12,50	13,50	15,25	6,988	18,30
∅-Preis	13,16	12,56	13,37	14,34	11,32	12,37
∅-Volumen
Max. Verlust [%]	-0,7463	-3,200	-22,44	-32,55	-43,53	-77,53
Max. Verlustperiode (Handelstage)	1	11	82	189	189	1.226
Max. Verlustperiode (Kalendertage)	1	15	114	268	268	1.757

Kursdaten

Eröffnungskurs13,30
Tageshoch13,30
Tagestief12,90
Kurs (29.10.2026)12,90

Kursdaten Vortag

Vortag-Eröffnung13,40
Vortag-Hoch13,40
Vortag-Tief13,30
Vortag-Schlusskurs13,30

Stammdaten

WertpapiertypAktie
ISINGB0007669376
WKN888460
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}