St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Symbol: 1IVWährung: EUR
17,28 EUR
+3,47 %
+0,58
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,25EUR | 22.01. | 592 | 10.212,00 |
| Düsseldorf | 17,22EUR | 22.01. | ||
| Frankfurt | 16,75EUR | 22.01. | ||
| Hannover | 17,28EUR | 22.01. | ||
| München | 16,84EUR | 22.01. | ||
| L&S | 17,20EUR | 22.01. | ||
| Quotrix | 17,04EUR | 22.01. | ||
| Stuttgart | 17,25EUR | 22.01. | ||
| Berlin | 16,06EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +8,88 | +26,22 | +57,23 | +23,43 | |
| Volatilität [%] | 33,33 | 25,41 | 28,39 | 34,66 | 38,57 | |
| Sharpe-Ratio | -5,948 | 3,009 | 1,449 | 1,311 | 0,2927 | |
| Hoch | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | |
| Tief | 16,58 | 15,75 | 13,25 | 9,190 | 4,608 | |
| Hist. Kurs | 17,24 | 15,87 | 13,69 | 10,99 | 14,00 | |
| ∅-Preis | 17,04 | 16,59 | 15,12 | 13,80 | 10,84 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,971 | -4,971 | -10,78 | -33,55 | -68,22 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 50 | 89 | 610 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 70 | 128 | 877 |
Kursdaten
- Eröffnungskurs16,92
- Tageshoch17,28
- Tagestief16,92
- Kurs (22.01.2026)17,28
Kursdaten Vortag
- Vortag-Eröffnung16,58
- Vortag-Hoch16,70
- Vortag-Tief16,58
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}