St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Symbol: 1IVWährung: EUR
13,60 EUR
-2,16 %
-0,30
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,50EUR | 08:13 | ||
| Frankfurt | 13,50EUR | 08:01 | ||
| Hamburg | 13,40EUR | 08:18 | ||
| München | 13,90EUR | 08:05 | ||
| L&S | 13,50EUR | 07:30 | ||
| Quotrix | 13,80EUR | 07:27 | ||
| Stuttgart | 13,70EUR | 08:05 | ||
| Hannover | 13,60EUR | 18.08. | ||
| Tradegate | 13,90EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +7,09 | -6,40 | -9,57 | +34,85 | |
| Volatilität [%] | 17,07 | 25,02 | 39,31 | 36,30 | 40,55 | |
| Sharpe-Ratio | 2,613 | 4,334 | -0,0828 | -0,0924 | 0,4166 | |
| Hoch | 14,10 | 14,10 | 15,70 | 18,05 | 18,05 | |
| Tief | 13,30 | 12,30 | 12,30 | 12,30 | 4,608 | |
| Hist. Kurs | 13,80 | 12,70 | 14,53 | 15,04 | 10,09 | |
| ∅-Preis | 13,88 | 13,02 | 14,00 | 14,71 | 11,07 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,429 | -3,150 | -21,56 | -31,44 | -55,11 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 119 | 137 | 287 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 172 | 196 | 409 |
Quotes
- Geld (07:30)13,70
- Brief (07:30)13,80
- Spread (in %)0,1000 (0,73 %)
- Geld Stk.374
- Brief Stk.370
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,80
- Tagestief13,60
- Kurs (18.08.2026)13,60
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch13,90
- Vortag-Tief13,90
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}