St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Symbol: 1IVWährung: EUR
15,69 EUR
+0,32 %
+0,05
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,12EUR | 05.12. | 79 | 1.273,48 |
| Düsseldorf | 15,69EUR | 05.12. | ||
| Frankfurt | 15,68EUR | 05.12. | ||
| Hannover | 15,76EUR | 05.12. | ||
| München | 15,68EUR | 05.12. | ||
| Berlin | 15,85EUR | 05.12. | ||
| L&S | 15,65EUR | 05.12. | ||
| Quotrix | 15,77EUR | 05.12. | ||
| Stuttgart | 15,42EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +4,05 | +16,48 | +51,30 | +15,37 | +30,59 |
| Volatilität [%] | 23,36 | 31,21 | 30,03 | 35,65 | 38,73 | 37,39 |
| Sharpe-Ratio | -2,902 | 1,470 | 1,028 | 1,265 | 0,2619 | 0,2738 |
| Hoch | 15,81 | 15,87 | 15,87 | 15,87 | 15,87 | 20,70 |
| Tief | 15,14 | 13,91 | 12,50 | 8,645 | 4,624 | 4,624 |
| Hist. Kurs | 15,81 | 15,08 | 13,47 | 10,37 | 13,60 | 12,02 |
| ∅-Preis | 15,62 | 15,07 | 14,46 | 13,14 | 10,75 | 12,67 |
| ∅-Volumen | 56,67 | |||||
| Max. Verlust [%] | -2,657 | -8,848 | -10,71 | -34,08 | -67,81 | -77,07 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 49 | 90 | 611 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 67 | 129 | 880 | 1.430 |
Kursdaten
- Eröffnungskurs15,66
- Tageshoch15,80
- Tagestief15,57
- Kurs (05.12.2025)15,69
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,70
- Vortag-Tief15,50
- Vortag-Schlusskurs15,64
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}