St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Währung: EUR
12,40 EUR
+0,81 %
+0,10
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,50EUR | 25.09. | ||
| Frankfurt | 12,30EUR | 25.09. | ||
| Hamburg | 12,20EUR | 25.09. | ||
| Hannover | 12,50EUR | 25.09. | ||
| München | 12,70EUR | 25.09. | ||
| Tradegate | 12,60EUR | 25.09. | ||
| L&S | 12,40EUR | 25.09. | ||
| Quotrix | 12,60EUR | 25.09. | ||
| Stuttgart | 12,60EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | -10,14 | -10,01 | -12,24 | +31,00 | -31,79 |
| Volatilität [%] | 23,55 | 23,67 | 37,89 | 36,76 | 40,82 | 38,25 |
| Sharpe-Ratio | -8,464 | -5,144 | -0,4142 | -0,2291 | 0,3753 | -0,0586 |
| Hoch | 13,50 | 14,10 | 15,80 | 18,16 | 18,16 | 20,79 |
| Tief | 12,30 | 12,30 | 12,10 | 12,10 | 4,554 | 4,554 |
| Hist. Kurs | 12,90 | 13,80 | 13,78 | 14,13 | 9,466 | 18,18 |
| ∅-Preis | 12,67 | 13,09 | 13,62 | 14,54 | 11,18 | 12,45 |
| ∅-Volumen | 317,87 | 82,92 | 121,19 | 129,11 | 213,80 | 141,63 |
| Max. Verlust [%] | -4,651 | -10,87 | -21,79 | -32,18 | -51,47 | -77,60 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 59 | 166 | 266 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 81 | 235 | 382 | 1.725 |
Quotes
- Geld (25.09.)12,40
- Brief (25.09.)12,90
- Spread (in %)0,5000 (4,03 %)
- Geld Stk.1.016
- Brief Stk.1.016
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,60
- Tagestief12,30
- Kurs (25.09.2026)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,80
- Vortag-Tief12,30
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}