St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Währung: EUR
17,25 EUR
+1,35 %
+0,23
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,13EUR | 06.02. | ||
| Frankfurt | 17,04EUR | 06.02. | ||
| Hannover | 17,17EUR | 06.02. | ||
| München | 17,32EUR | 06.02. | ||
| Tradegate | 17,78EUR | 06.02. | ||
| L&S | 17,25EUR | 06.02. | ||
| Quotrix | 17,19EUR | 06.02. | ||
| Stuttgart | 17,27EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +4,61 | +14,54 | +31,48 | +23,21 | +31,78 |
| Volatilität [%] | 43,52 | 30,92 | 25,95 | 34,26 | 39,20 | 36,58 |
| Sharpe-Ratio | -0,3367 | 1,752 | 1,094 | 0,9033 | 0,3225 | 0,2779 |
| Hoch | 18,16 | 18,16 | 18,16 | 18,16 | 18,16 | 20,79 |
| Tief | 16,70 | 16,30 | 13,75 | 8,660 | 4,554 | 4,554 |
| Hist. Kurs | 17,32 | 16,49 | 15,06 | 13,12 | 14,00 | 13,09 |
| ∅-Preis | 17,51 | 17,15 | 15,41 | 14,06 | 10,87 | 12,77 |
| ∅-Volumen | 663,62 | 123,83 | 238,92 | 210,38 | 148,30 | |
| Max. Verlust [%] | -5,392 | -5,559 | -11,01 | -33,62 | -68,41 | -77,60 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 41 | 89 | 611 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 57 | 128 | 880 | 1.494 |
Quotes
- Geld (06.02.)17,25
- Brief (06.02.)17,41
- Spread (in %)0,1600 (0,93 %)
- Geld Stk.294
- Brief Stk.294
Kursdaten
- Eröffnungskurs17,09
- Tageshoch17,31
- Tagestief16,70
- Kurs (06.02.2026)17,25
Kursdaten Vortag
- Vortag-Eröffnung17,58
- Vortag-Hoch17,64
- Vortag-Tief16,86
- Vortag-Schlusskurs17,02
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}