St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Währung: EUR
13,60 EUR
+3,03 %
+0,40
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,60EUR | 11.08. | ||
| Frankfurt | 13,30EUR | 11.08. | ||
| Hamburg | 13,20EUR | 11.08. | ||
| Hannover | 13,80EUR | 11.08. | ||
| München | 13,30EUR | 11.08. | ||
| Tradegate | 13,60EUR | 11.08. | ||
| L&S | 13,60EUR | 11.08. | ||
| Quotrix | 13,60EUR | 11.08. | ||
| Stuttgart | 13,70EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | +0,74 | -5,95 | -9,15 | +31,72 | -29,48 |
| Volatilität [%] | 46,87 | 44,69 | 40,03 | 36,72 | 40,87 | 38,25 |
| Sharpe-Ratio | 5,285 | -0,4374 | -0,3107 | -0,2167 | 0,3561 | -0,0571 |
| Hoch | 13,80 | 15,00 | 16,73 | 18,16 | 18,16 | 20,79 |
| Tief | 12,40 | 12,10 | 12,10 | 12,10 | 4,554 | 4,554 |
| Hist. Kurs | 12,70 | 13,50 | 14,46 | 14,97 | 10,33 | 19,29 |
| ∅-Preis | 13,06 | 12,82 | 13,98 | 14,71 | 11,03 | 12,59 |
| ∅-Volumen | 261,94 | 111,92 | 117,90 | 210,58 | 139,59 | |
| Max. Verlust [%] | -2,273 | -13,48 | -22,29 | -32,18 | -55,50 | -77,60 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 114 | 132 | 302 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 165 | 189 | 430 | 1.679 |
Quotes
- Geld (11.08.)13,60
- Brief (11.08.)14,00
- Spread (in %)0,4000 (2,94 %)
- Geld Stk.945
- Brief Stk.945
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,80
- Tagestief13,20
- Kurs (11.08.2026)13,60
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,60
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}