QBE Insurance Group Ltd. Aktie - Aktienkurs - AU000000QBE9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,90EUR	01.07.	15	193,50
Tradegate	13,10EUR	01.07.	7	91,70
Quotrix	13,00EUR	01.07.
Stuttgart	13,00EUR	01.07.
Berlin	13,00EUR	01.07.
Düsseldorf	12,90EUR	01.07.
Frankfurt	13,00EUR	01.07.
Hamburg	13,00EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	-3,01	+13,16	+24,04	+63,29	+138,89
Volatilität [%]	15,44	15,41	30,74	29,41	26,15	29,15
Sharpe-Ratio	-3,222	-2,434	0,9023	0,8129	0,6730	0,6673
Hoch	13,10	13,60	13,60	13,60	13,60	13,60
Tief	12,80	12,80	10,20	9,350	7,350	4,800
Hist. Kurs	13,00	13,30	11,40	10,40	7,900	5,400
∅-Preis	12,94	13,12	12,37	11,42	9,860	8,581
∅-Volumen		84,22	290,07	205,21	118,40	104,65
Max. Verlust [%]	-1,538	-5,185	-20,45	-20,45	-20,45	-25,80
Max. Verlustperiode (Handelstage)	2	18	41	69	158	177
Max. Verlustperiode (Kalendertage)	4	26	60	97	225	257

Quotes

Geld (01.07.)12,90
Brief (01.07.)13,20
Spread (in %)0,3000 (2,33 %)
Geld Stk.774
Brief Stk.774

Kursdaten

Eröffnungskurs12,90
Tageshoch13,10
Tagestief12,90
Kurs (01.07.2025)12,90
Umsatz EUR193,50
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung12,80
Vortag-Hoch13,00
Vortag-Tief12,80
Vortag-Schlusskurs12,90

Stammdaten

WertpapiertypAktie
ISINAU000000QBE9
WKN879189
HerkunftAustralien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}