QBE Insurance Group Ltd. Aktie - Aktienkurs - AU000000QBE9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,70EUR	07:45
Quotrix	12,80EUR	07:27
Stuttgart	12,70EUR	08:46
Düsseldorf	12,60EUR	08:10
Frankfurt	12,70EUR	08:10
Hamburg	12,70EUR	08:01
Tradegate	12,60EUR	10.03.	469	5.909,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	+3,28	+10,53	+2,44	+34,04	+103,23
Volatilität [%]	18,60	39,06	30,85	31,56	25,37	27,54
Sharpe-Ratio	-8,046	1,206	0,7509	0,1712	0,4329	0,5960
Hoch	12,90	13,60	13,60	13,70	13,70	13,70
Tief	12,20	11,60	10,70	10,40	8,450	6,200
Hist. Kurs	12,90	12,20	11,40	12,30	9,400	6,200
∅-Preis	12,72	12,53	11,52	12,05	10,78	9,661
∅-Volumen	1,22 Tsd.	884,14	1,71 Tsd.	1,51 Tsd.	1,83 Tsd.	2,03 Tsd.
Max. Verlust [%]	-2,326	-5,263	-13,01	-21,90	-21,90	-21,90
Max. Verlustperiode (Handelstage)	3	10	91	189	189	189
Max. Verlustperiode (Kalendertage)	5	14	134	272	272	272

Quotes

Geld (09:11)12,70
Brief (09:11)12,90
Spread (in %)0,2000 (1,57 %)
Geld Stk.552
Brief Stk.541

Kursdaten

Eröffnungskurs12,40
Tageshoch12,60
Tagestief12,40
Kurs (10.03.2026)12,60
Umsatz EUR5.909,40
Gehand. Stk.469

Kursdaten Vortag

Vortag-Eröffnung12,40
Vortag-Hoch12,60
Vortag-Tief12,40
Vortag-Schlusskurs12,60

Stammdaten

WertpapiertypAktie
ISINAU000000QBE9
WKN879189
HerkunftAustralien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}