QBE Insurance Group Ltd.
Registered Shares o.N.
ISIN: AU000000QBE9WKN: 879189Symbol: QBEWährung: EUR
14,00 EUR
0 %
0
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,00EUR | 06.05. | 205 | 2.870,00 |
| L&S | 13,90EUR | 06.05. | ||
| Quotrix | 13,80EUR | 06.05. | ||
| Stuttgart | 13,90EUR | 06.05. | ||
| Frankfurt | 13,90EUR | 06.05. | ||
| Düsseldorf | 13,60EUR | 06.05. | ||
| Hamburg | 13,90EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +8,53 | +27,27 | +14,75 | +48,15 | +112,12 |
| Volatilität [%] | 23,80 | 23,31 | 28,52 | 28,48 | 25,51 | 27,41 |
| Sharpe-Ratio | 5,026 | 4,427 | 1,830 | 0,5549 | 0,5617 | 0,6156 |
| Hoch | 14,00 | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 |
| Tief | 13,60 | 12,90 | 10,70 | 10,70 | 8,450 | 6,550 |
| Hist. Kurs | 13,80 | 12,90 | 11,00 | 12,20 | 9,450 | 6,600 |
| ∅-Preis | 13,88 | 13,73 | 12,10 | 12,22 | 10,99 | 9,791 |
| ∅-Volumen | 1,19 Tsd. | 2,25 Tsd. | 2,01 Tsd. | 1,62 Tsd. | 1,84 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -0,7246 | -3,571 | -7,759 | -21,90 | -21,90 | -21,90 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 42 | 209 | 209 | 209 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 65 | 302 | 302 | 302 |
Quotes
- Geld (06.05.)13,90
- Brief (06.05.)14,10
- Spread (in %)0,2000 (1,44 %)
- Geld Stk.508
- Brief Stk.498
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief14,00
- Kurs (06.05.2026)14,00
- Umsatz EUR2.870,00
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,00
- Vortag-Tief14,00
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000QBE9
- WKN879189
- HerkunftAustralien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}