QBE Insurance Group Ltd.
Registered Shares o.N.
ISIN: AU000000QBE9WKN: 879189Symbol: QBEWährung: EUR
10,70 EUR
0 %
0
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,20EUR | 08:00 | ||
| Quotrix | 11,30EUR | 07:27 | ||
| Stuttgart | 11,20EUR | 07:59 | ||
| Düsseldorf | 11,10EUR | 08:12 | ||
| Frankfurt | 11,20EUR | 08:05 | ||
| Hamburg | 11,20EUR | 08:01 | ||
| Berlin | 11,20EUR | 08:08 | ||
| Tradegate | 10,70EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,57 | -5,31 | -9,32 | +3,88 | +41,72 | +92,79 |
| Volatilität [%] | 66,66 | 40,44 | 27,92 | 30,15 | 25,07 | 29,60 |
| Sharpe-Ratio | -11,69 | -1,587 | -0,6287 | 0,2119 | 0,5064 | 0,5619 |
| Hoch | 12,10 | 12,30 | 13,70 | 13,70 | 13,70 | 13,70 |
| Tief | 10,70 | 10,70 | 10,70 | 10,30 | 7,550 | 4,900 |
| Hist. Kurs | 12,10 | 11,30 | 11,80 | 10,30 | 7,550 | 5,550 |
| ∅-Preis | 11,66 | 11,64 | 12,43 | 12,18 | 10,38 | 9,383 |
| ∅-Volumen | 767,92 | 1,08 Tsd. | 1,25 Tsd. | 1,26 Tsd. | 1,71 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -11,57 | -13,01 | -21,90 | -21,90 | -21,90 | -21,90 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 93 | 93 | 155 | 159 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 129 | 129 | 222 | 224 |
Quotes
- Geld (08:03)11,20
- Brief (08:03)11,30
- Spread (in %)0,1000 (0,89 %)
- Geld Stk.631
- Brief Stk.618
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,70
- Tagestief10,70
- Kurs (20.10.2025)10,70
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,70
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINAU000000QBE9
- WKN879189
- HerkunftAustralien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}