QBE Insurance Group Ltd. Aktie - Aktienkurs - AU000000QBE9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,40EUR	04.11.	1	16,40
L&S	16,40EUR	04.11.
Quotrix	16,20EUR	04.11.
Stuttgart	16,40EUR	04.11.
Düsseldorf	16,40EUR	04.11.
Frankfurt	16,20EUR	04.11.
Hamburg	16,40EUR	04.11.
Hannover	16,00EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+10,07	+17,14	+47,75	+72,63	+112,99
Volatilität [%]	18,64	28,29	31,25	29,89	27,47	27,70
Sharpe-Ratio	-2,160	2,694	0,8689	1,274	0,6869	0,5807
Hoch	16,40	16,70	16,70	16,70	16,70	16,70
Tief	15,90	14,50	13,10	10,70	8,600	6,700
Hist. Kurs	16,00	14,90	14,00	11,10	9,500	7,700
∅-Preis	16,06	15,83	14,70	13,43	11,92	10,50
∅-Volumen	2,18 Tsd.	1,39 Tsd.	1,49 Tsd.	1,74 Tsd.	1,48 Tsd.	1,95 Tsd.
Max. Verlust [%]	-1,852	-4,790	-16,46	-16,46	-21,90	-21,90
Max. Verlustperiode (Handelstage)	1	5	56	56	209	209
Max. Verlustperiode (Kalendertage)	1	7	78	78	302	302

Quotes

Geld (04.11.)16,40
Brief (04.11.)16,60
Spread (in %)0,2000 (1,22 %)
Geld Stk.428
Brief Stk.420

Kursdaten

Eröffnungskurs16,40
Tageshoch16,40
Tagestief16,40
Kurs (04.11.2026)16,40
Umsatz EUR16,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung15,90
Vortag-Hoch16,20
Vortag-Tief15,90
Vortag-Schlusskurs15,90

Stammdaten

WertpapiertypAktie
ISINAU000000QBE9
WKN879189
HerkunftAustralien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}