QBE Insurance Group Ltd.
Registered Shares o.N.
ISIN: AU000000QBE9WKN: 879189Symbol: QBEWährung: EUR
13,90 EUR
+0,72 %
+0,10
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,00EUR | 06.05. | 205 | 2.870,00 |
| L&S | 13,90EUR | 06.05. | ||
| Quotrix | 13,80EUR | 06.05. | ||
| Stuttgart | 13,90EUR | 06.05. | ||
| Frankfurt | 13,90EUR | 06.05. | ||
| Düsseldorf | 13,60EUR | 06.05. | ||
| Hamburg | 13,90EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +10,32 | +26,36 | +14,88 | +49,46 | +101,45 |
| Volatilität [%] | 34,29 | 22,38 | 27,30 | 28,46 | 27,13 | 27,68 |
| Sharpe-Ratio | 5,400 | 5,103 | 1,798 | 0,5361 | 0,5458 | 0,5640 |
| Hoch | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 |
| Tief | 13,50 | 12,60 | 10,60 | 10,60 | 8,500 | 6,450 |
| Hist. Kurs | 13,50 | 12,60 | 11,00 | 12,10 | 9,300 | 6,900 |
| ∅-Preis | 13,73 | 13,55 | 12,00 | 12,14 | 10,91 | 9,675 |
| ∅-Volumen | 98,57 | 1,61 Tsd. | 1,05 Tsd. | 529,13 | 375,72 | |
| Max. Verlust [%] | -1,429 | -4,317 | -7,826 | -20,90 | -21,21 | -21,21 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 36 | 209 | 209 | 209 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 57 | 302 | 302 | 302 |
Quotes
- Geld (06.05.)13,90
- Brief (06.05.)14,10
- Spread (in %)0,2000 (1,44 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,90
- Tagestief13,70
- Kurs (06.05.2026)13,90
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,80
- Vortag-Tief13,70
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINAU000000QBE9
- WKN879189
- HerkunftAustralien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}