QBE Insurance Group Ltd. Aktie - Aktienkurs - AU000000QBE9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	14,80EUR	19.06.	500	7.400,00
Tradegate	14,80EUR	19.06.	171	2.530,80
Quotrix	14,80EUR	19.06.	35	518,00
L&S	14,60EUR	19.06.
Stuttgart	14,60EUR	19.06.
Düsseldorf	14,50EUR	19.06.
Hamburg	14,60EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+2,07	+33,33	+12,98	+52,58	+104,14
Volatilität [%]	31,74	26,41	26,87	29,04	27,21	27,74
Sharpe-Ratio	0,0646	0,9323	2,257	0,4983	0,5783	0,5768
Hoch	14,80	14,80	14,80	14,80	14,80	14,80
Tief	14,20	13,50	10,90	10,60	8,500	6,450
Hist. Kurs	14,80	14,50	11,10	13,10	9,700	7,250
∅-Preis	14,52	14,11	12,80	12,27	11,13	9,853
∅-Volumen	3,75 Tsd.	977,57	1,24 Tsd.	1,14 Tsd.	554,00	392,33
Max. Verlust [%]	-4,054	-6,897	-6,897	-19,08	-21,21	-21,21
Max. Verlustperiode (Handelstage)	4	15	24	141	209	209
Max. Verlustperiode (Kalendertage)	6	21	36	204	302	302

Quotes

Geld (19.06.)14,60
Brief (19.06.)14,80
Spread (in %)0,2000 (1,37 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs14,60
Tageshoch14,80
Tagestief14,60
Kurs (19.06.2026)14,80
Umsatz EUR7.400,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung14,50
Vortag-Hoch14,80
Vortag-Tief14,50
Vortag-Schlusskurs14,60

Stammdaten

WertpapiertypAktie
ISINAU000000QBE9
WKN879189
HerkunftAustralien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}