QBE Insurance Group Ltd.
Registered Shares o.N.
ISIN: AU000000QBE9WKN: 879189Währung: EUR
11,70 EUR
+0,86 %
+0,10
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,70EUR | 08:00 | ||
| Quotrix | 11,70EUR | 07:27 | ||
| Stuttgart | 11,70EUR | 07:40 | ||
| Düsseldorf | 11,60EUR | 09:30 | ||
| Berlin | 11,70EUR | 08:08 | ||
| Frankfurt | 11,70EUR | 08:20 | ||
| Hamburg | 11,70EUR | 08:01 | ||
| Tradegate | 11,90EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -6,40 | -8,59 | +22,51 | +38,46 | +84,25 |
| Volatilität [%] | 39,41 | 42,05 | 34,65 | 29,87 | 26,69 | 29,16 |
| Sharpe-Ratio | 0,0978 | -2,017 | -0,4620 | 0,7355 | 0,4509 | 0,4860 |
| Hoch | 12,10 | 13,10 | 13,60 | 13,60 | 13,60 | 13,60 |
| Tief | 11,60 | 11,40 | 10,20 | 9,350 | 7,350 | 4,800 |
| Hist. Kurs | 11,60 | 12,50 | 12,80 | 9,550 | 8,450 | 6,350 |
| ∅-Preis | 11,72 | 12,13 | 12,48 | 11,78 | 10,09 | 8,780 |
| ∅-Volumen | 584,09 | 296,57 | 234,76 | 140,20 | 106,07 | |
| Max. Verlust [%] | -3,333 | -11,63 | -20,45 | -20,45 | -20,45 | -25,23 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 58 | 58 | 158 | 171 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 82 | 82 | 225 | 249 |
Quotes
- Geld (10:12)11,70
- Brief (10:12)11,80
- Spread (in %)0,1000 (0,85 %)
- Geld Stk.1.289
- Brief Stk.1.289
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,70
- Tagestief11,60
- Kurs (08:00)11,70
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,00
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINAU000000QBE9
- WKN879189
- HerkunftAustralien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}