QBE Insurance Group Ltd. Aktie - Aktienkurs - AU000000QBE9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,80EUR	10.12.	2.232	24.105,60
L&S	10,80EUR	10.12.
Quotrix	11,00EUR	10.12.
Stuttgart	10,90EUR	10.12.
Berlin	10,90EUR	10.12.
Düsseldorf	10,70EUR	10.12.
Frankfurt	10,80EUR	10.12.
Hamburg	10,80EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	-5,26	-19,40	-7,69	+30,91	+81,51
Volatilität [%]	18,62	32,08	30,57	31,15	27,55	28,95
Sharpe-Ratio	3,085	-1,934	-1,290	-0,1666	0,3882	0,4835
Hoch	10,90	11,60	13,60	13,60	13,60	13,60
Tief	10,60	10,60	10,60	10,20	8,050	4,940
Hist. Kurs	10,70	11,40	13,40	11,70	8,250	5,950
∅-Preis	10,66	10,95	11,83	12,01	10,42	9,118
∅-Volumen	4,280	120,61	642,93	470,26	224,78	156,93
Max. Verlust [%]	-0,9346	-7,826	-20,90	-21,48	-21,48	-21,48
Max. Verlustperiode (Handelstage)	3	19	130	134	158	158
Max. Verlustperiode (Kalendertage)	5	27	182	188	225	225

Quotes

Geld (10.12.)10,80
Brief (10.12.)11,10
Spread (in %)0,3000 (2,78 %)
Geld Stk.922
Brief Stk.922

Kursdaten

Eröffnungskurs10,80
Tageshoch10,90
Tagestief10,70
Kurs (10.12.2025)10,80

Kursdaten Vortag

Vortag-Eröffnung10,60
Vortag-Hoch10,90
Vortag-Tief10,60
Vortag-Schlusskurs10,80

Stammdaten

WertpapiertypAktie
ISINAU000000QBE9
WKN879189
HerkunftAustralien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}