QBE Insurance Group Ltd. Aktie - Aktienkurs - AU000000QBE9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	15,20EUR	09:55	125	1.900,00
L&S	14,80EUR	21:59	3	44,40
Stuttgart	14,90EUR	21:32
Düsseldorf	14,90EUR	16:00
Frankfurt	14,90EUR	17:15
Hamburg	14,90EUR	17:25
Tradegate	15,30EUR	22:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	-1,33	+26,50	+17,46	+58,29	+117,65
Volatilität [%]	29,42	25,47	31,11	31,25	28,49	28,61
Sharpe-Ratio	0,0429	0,6389	1,791	0,6953	0,6390	0,6302
Hoch	15,60	15,70	15,70	15,70	15,70	15,70
Tief	14,80	14,70	11,30	10,60	8,450	6,600
Hist. Kurs	15,20	15,00	11,70	12,60	9,350	6,800
∅-Preis	15,20	15,19	13,71	12,52	11,32	10,01
∅-Volumen			478,40	494,91	272,36	197,07
Max. Verlust [%]	-2,597	-4,516	-8,219	-17,19	-21,48	-21,48
Max. Verlustperiode (Handelstage)	3	9	29	136	213	213
Max. Verlustperiode (Kalendertage)	5	13	43	197	308	308

Quotes

Geld (23:00)14,80
Brief (23:00)15,20
Spread (in %)0,4000 (2,70 %)
Geld Stk.986
Brief Stk.986

Kursdaten

Eröffnungskurs14,90
Tageshoch15,20
Tagestief14,80
Kurs (21:59)14,80
Umsatz EUR44,40
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung15,00
Vortag-Hoch15,30
Vortag-Tief15,00
Vortag-Schlusskurs15,20

Stammdaten

WertpapiertypAktie
ISINAU000000QBE9
WKN879189
HerkunftAustralien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}