QBE Insurance Group Ltd.
Registered Shares o.N.
ISIN: AU000000QBE9WKN: 879189Währung: EUR
13,90 EUR
+0,72 %
+0,10
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,00EUR | 06.05. | 205 | 2.870,00 |
| L&S | 13,90EUR | 06.05. | ||
| Quotrix | 13,80EUR | 06.05. | ||
| Stuttgart | 13,90EUR | 06.05. | ||
| Frankfurt | 13,90EUR | 06.05. | ||
| Düsseldorf | 13,60EUR | 06.05. | ||
| Hamburg | 13,90EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +10,32 | +27,52 | +15,83 | +47,87 | +104,41 |
| Volatilität [%] | 19,92 | 27,97 | 30,92 | 30,02 | 28,11 | 28,36 |
| Sharpe-Ratio | 9,198 | 4,134 | 1,686 | 0,5498 | 0,5229 | 0,5655 |
| Hoch | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 |
| Tief | 13,40 | 12,40 | 10,60 | 10,60 | 8,450 | 6,350 |
| Hist. Kurs | 13,50 | 12,60 | 10,90 | 12,00 | 9,400 | 6,800 |
| ∅-Preis | 13,73 | 13,57 | 11,96 | 12,09 | 10,87 | 9,616 |
| ∅-Volumen | 482,93 | 92,58 | 136,40 | 427,64 | 214,09 | 163,69 |
| Max. Verlust [%] | -0,7194 | -4,317 | -7,826 | -21,48 | -21,48 | -21,48 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 36 | 213 | 213 | 213 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 57 | 308 | 308 | 308 |
Quotes
- Geld (06.05.)13,90
- Brief (06.05.)14,10
- Spread (in %)0,2000 (1,44 %)
- Geld Stk.1.086
- Brief Stk.1.086
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,90
- Tagestief13,60
- Kurs (06.05.2026)13,90
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,80
- Vortag-Tief13,60
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINAU000000QBE9
- WKN879189
- HerkunftAustralien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}