QBE Insurance Group Ltd.
Registered Shares o.N.
ISIN: AU000000QBE9WKN: 879189Symbol: QBEWährung: EUR
14,30 EUR
-0,69 %
-0,10
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,40EUR | 18.09. | ||
| Quotrix | 14,50EUR | 18.09. | ||
| Stuttgart | 14,40EUR | 18.09. | ||
| Düsseldorf | 14,30EUR | 18.09. | ||
| Frankfurt | 14,30EUR | 18.09. | ||
| Hamburg | 14,30EUR | 18.09. | ||
| Tradegate | 14,60EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +3,62 | +16,26 | +26,55 | +58,01 | +102,84 |
| Volatilität [%] | 12,69 | 35,33 | 27,37 | 28,78 | 27,90 | 28,39 |
| Sharpe-Ratio | 8,271 | 1,265 | 1,141 | 0,8922 | 0,6112 | 0,5645 |
| Hoch | 14,40 | 14,40 | 15,50 | 15,50 | 15,50 | 15,50 |
| Tief | 13,90 | 13,00 | 12,20 | 10,50 | 8,450 | 6,600 |
| Hist. Kurs | 14,00 | 13,80 | 12,30 | 11,30 | 9,050 | 7,050 |
| ∅-Preis | 14,20 | 13,78 | 14,02 | 12,76 | 11,50 | 10,17 |
| ∅-Volumen | 2,539 | 15,41 | ||||
| Max. Verlust [%] | -0,6944 | -5,797 | -16,13 | -16,13 | -21,64 | -21,64 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 48 | 88 | 213 | 213 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 66 | 129 | 308 | 308 |
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,40
- Tagestief14,30
- Kurs (18.09.2026)14,30
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,40
- Vortag-Tief14,30
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000QBE9
- WKN879189
- HerkunftAustralien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}