QBE Insurance Group Ltd.
Registered Shares o.N.
ISIN: AU000000QBE9WKN: 879189Währung: EUR
16,40 EUR
+2,50 %
+0,40
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,40EUR | 04.11. | 1 | 16,40 |
| L&S | 16,40EUR | 04.11. | ||
| Quotrix | 16,20EUR | 04.11. | ||
| Stuttgart | 16,40EUR | 04.11. | ||
| Düsseldorf | 16,40EUR | 04.11. | ||
| Frankfurt | 16,20EUR | 04.11. | ||
| Hamburg | 16,40EUR | 04.11. | ||
| Hannover | 16,00EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | +11,56 | +17,99 | +50,46 | +74,47 | +112,99 |
| Volatilität [%] | 12,54 | 28,38 | 30,07 | 28,24 | 27,26 | 27,98 |
| Sharpe-Ratio | 9,362 | 3,484 | 0,9795 | 1,423 | 0,7112 | 0,5869 |
| Hoch | 16,40 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 |
| Tief | 15,70 | 14,50 | 13,00 | 10,60 | 8,550 | 6,750 |
| Hist. Kurs | 15,70 | 14,70 | 13,90 | 10,90 | 9,400 | 7,700 |
| ∅-Preis | 15,84 | 15,68 | 14,59 | 13,33 | 11,84 | 10,44 |
| ∅-Volumen | 961,82 | 637,00 | 330,91 | 215,76 | ||
| Max. Verlust [%] | -0,6289 | -5,422 | -16,67 | -16,67 | -20,90 | -20,90 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 54 | 54 | 209 | 209 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 76 | 76 | 302 | 302 |
Quotes
- Geld (04.11.)16,50
- Brief (04.11.)16,60
- Spread (in %)0,1000 (0,61 %)
- Geld Stk.535
- Brief Stk.525
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,40
- Tagestief16,10
- Kurs (04.11.2026)16,40
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch16,00
- Vortag-Tief15,80
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000QBE9
- WKN879189
- HerkunftAustralien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}