Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,500EUR	11.09.	12.950	123.025,00
L&S	9,404EUR	11.09.	1.562	14.689,05
Xetra	9,500EUR	11.09.	574	5.453,00
Quotrix	9,410EUR	11.09.
Stuttgart	9,414EUR	11.09.
Düsseldorf	9,396EUR	11.09.
Frankfurt	9,422EUR	11.09.
Hamburg	9,372EUR	11.09.
Hannover	9,436EUR	11.09.
München	9,422EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	+0,49	+3,58	-4,23	-6,70	-14,07
Volatilität [%]	9,104	12,24	15,62	16,79	22,55	22,56
Sharpe-Ratio	-22,12	-0,9168	0,2211	-0,3742	-0,1035	-0,1243
Hoch	9,730	9,852	9,852	10,39	10,63	12,45
Tief	9,372	9,372	8,640	8,640	7,934	7,934
Hist. Kurs	9,674	9,454	9,172	9,920	10,18	11,06
∅-Preis	9,511	9,662	9,302	9,507	9,650	10,21
∅-Volumen	48,42 Tsd.	26,29 Tsd.	20,04 Tsd.	20,69 Tsd.	16,27 Tsd.	26,14 Tsd.
Max. Verlust [%]	-3,122	-4,717	-9,254	-15,81	-25,03	-36,02
Max. Verlustperiode (Handelstage)	4	9	78	177	746	942
Max. Verlustperiode (Kalendertage)	6	13	113	254	1.077	1.357

Quotes

Geld (11.09.)9,414
Brief (11.09.)9,418
Spread (in %)0,0040 (0,04 %)
Geld Stk.2.293
Brief Stk.560

Kursdaten

Eröffnungskurs9,482
Tageshoch9,504
Tagestief9,482
Kurs (11.09.2026)9,500
Umsatz EUR123.025,00
Gehand. Stk.12.950

Kursdaten Vortag

Vortag-Eröffnung9,460
Vortag-Hoch9,464
Vortag-Tief9,372
Vortag-Schlusskurs9,372

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}