Sampo OYJ
Registered Shares Cl.A o.N.
ISIN: FI4000552500WKN: A3EWDBSymbol: SMP0Währung: EUR
40,50 EUR
-0,17 %
-0,07
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 40,47EUR | 08:30 | ||
| Quotrix | 40,59EUR | 07:57 | ||
| München | 40,48EUR | 08:10 | ||
| Düsseldorf | 40,39EUR | 08:11 | ||
| Berlin | 40,48EUR | 08:10 | ||
| Tradegate | 40,50EUR | 17.05. | 502 | 20.331,00 |
| Hannover | 40,50EUR | 17.05. | 200 | 8.100,00 |
| Stuttgart | 40,50EUR | 17.05. | ||
| Frankfurt | 40,35EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +3,13 | +4,57 | -11,96 | -1,68 | +2,48 |
| Volatilität [%] | 13,68 | 23,98 | 15,83 | 22,82 | 22,21 | 28,73 |
| Sharpe-Ratio | 11,40 | 1,651 | 0,5253 | -0,5398 | -0,0042 | 0,0915 |
| Hoch | 40,57 | 40,68 | 41,55 | 46,00 | 49,80 | 49,80 |
| Tief | 39,25 | 37,47 | 37,47 | 36,52 | 35,94 | 21,66 |
| Hist. Kurs | 39,25 | 39,27 | 38,73 | 46,00 | 41,19 | 39,52 |
| Gehand. Stk. | 256,49 Tsd. | 413,40 Tsd. | 1,70 Mio. | 4,42 Mio. | 26,31 Mio. | 49,90 Mio. |
| Max. Verlust | -0,4532 | -7,598 | -9,555 | -20,61 | -26,67 | -46,84 |
Quotes
- Geld (08:13)40,48
- Brief (08:13)40,59
- Spread (in %)0,1100 (0,27 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs40,35
- Tageshoch40,50
- Tagestief40,35
- Kurs (17.05.2024)40,50
- Umsatz EUR20.331,00
- Gehand. Stk.502
Kursdaten Vortag
- Vortag-Eröffnung40,16
- Vortag-Hoch40,57
- Vortag-Tief40,16
- Vortag-Schlusskurs40,57
Stammdaten
- WertpapiertypAktie
- ISINFI4000552500
- WKNA3EWDB
- BranchenBanken, Finanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}