Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,720EUR	17:00	1.387	12.094,64
Quotrix	8,762EUR	13:13	2	17,52
L&S	8,664EUR	18:19
Stuttgart	8,688EUR	17:46
Düsseldorf	8,816EUR	08:11
Frankfurt	8,774EUR	08:02
Hamburg	8,830EUR	08:10
Hannover	8,830EUR	08:03
Xetra	8,694EUR	17:35
München	8,988EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,44	-3,11	-10,71	+0,65	-24,21	-12,32
Volatilität [%]	26,35	19,56	19,04	17,78	23,10	22,66
Sharpe-Ratio	-14,12	-1,561	-1,164	0,0552	-0,3727	-0,0863
Hoch	9,362	9,456	10,39	10,39	11,54	12,45
Tief	8,646	8,646	8,646	8,646	7,934	7,934
Hist. Kurs	9,320	9,000	9,766	8,664	11,51	9,945
∅-Preis	9,037	9,234	9,585	9,551	9,787	10,28
∅-Volumen	25,26 Tsd.	21,56 Tsd.	24,84 Tsd.	18,29 Tsd.	15,41 Tsd.	27,08 Tsd.
Max. Verlust [%]	-5,730	-6,532	-14,86	-14,86	-30,97	-36,02
Max. Verlustperiode (Handelstage)	4	6	81	81	752	846
Max. Verlustperiode (Kalendertage)	6	8	119	119	1.084	1.222

Quotes

Geld (18:20)8,662
Brief (18:20)8,670
Spread (in %)0,0080 (0,09 %)
Geld Stk.610
Brief Stk.600

Kursdaten

Eröffnungskurs8,822
Tageshoch8,822
Tagestief8,698
Kurs (17:00)8,720
Umsatz EUR12.094,64
Gehand. Stk.1.387

Kursdaten Vortag

Vortag-Eröffnung8,976
Vortag-Hoch8,976
Vortag-Tief8,646
Vortag-Schlusskurs8,786

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}