Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,500EUR	11.09.	12.950	123.025,00
L&S	9,404EUR	11.09.	1.562	14.689,05
Xetra	9,500EUR	11.09.	574	5.453,00
Quotrix	9,410EUR	11.09.
Stuttgart	9,414EUR	11.09.
Düsseldorf	9,396EUR	11.09.
Frankfurt	9,422EUR	11.09.
Hamburg	9,372EUR	11.09.
Hannover	9,436EUR	11.09.
München	9,422EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,58	+0,32	+3,01	-4,13	-7,38
Volatilität [%]	7,800	14,00	23,50	20,50	24,20
Sharpe-Ratio	-20,69	0,2526	0,2874	-0,1961	-0,0698
Hoch	9,748	9,874	9,874	10,31	10,51
Tief	9,414	9,406	8,604	8,604	7,882
Hist. Kurs	9,686	9,406	9,160	9,842	10,19
∅-Preis	9,556	9,663	9,285	9,472	9,618
∅-Volumen			99,53	136,28	149,77
Max. Verlust [%]	-2,498	-4,005	-11,52	-16,18	-24,99
Max. Verlustperiode (Handelstage)	4	9	96	177	756
Max. Verlustperiode (Kalendertage)	6	13	135	254	1.091

Kursdaten

Eröffnungskurs9,432
Tageshoch9,436
Tagestief9,432
Kurs (11.09.2026)9,436

Kursdaten Vortag

Vortag-Eröffnung9,414
Vortag-Hoch9,444
Vortag-Tief9,414
Vortag-Schlusskurs9,444

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}