Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,994EUR	15.12.	15.029	150.199,83
Tradegate	10,02EUR	15.12.	364	3.645,46
Frankfurt	10,02EUR	15.12.	80	801,20
L&S	9,980EUR	15.12.
Quotrix	9,968EUR	15.12.
Stuttgart	9,828EUR	15.12.
Berlin	9,916EUR	15.12.
Düsseldorf	9,942EUR	15.12.
Hamburg	9,966EUR	15.12.
Hannover	9,940EUR	15.12.
München	10,01EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,59	-0,60	+9,83	+0,89	-17,89
Volatilität [%]	16,18	13,36	13,37	29,20	23,43
Sharpe-Ratio	-1,558	-1,563	1,130	0,0730	-0,2709
Hoch	10,06	10,20	10,20	10,21	12,43
Tief	9,844	9,782	8,982	7,882	7,882
Hist. Kurs	9,882	10,00	9,050	9,853	12,11
∅-Preis	9,942	9,985	9,617	9,365	10,01
∅-Volumen		247,87	532,55	302,39	119,38
Max. Verlust [%]	-1,756	-2,871	-4,614	-22,80	-36,56
Max. Verlustperiode (Handelstage)	2	11	60	217	755
Max. Verlustperiode (Kalendertage)	2	15	84	308	1.081

Kursdaten

Eröffnungskurs9,970
Tageshoch9,970
Tagestief9,940
Kurs (15.12.2025)9,940

Kursdaten Vortag

Vortag-Eröffnung10,055
Vortag-Hoch10,055
Vortag-Tief9,844
Vortag-Schlusskurs9,844

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}