Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,342EUR	08:23	4.116	38.451,67
München	9,412EUR	08:01	400	3.764,80
L&S	9,340EUR	08:02
Stuttgart	9,356EUR	08:03
Düsseldorf	9,342EUR	08:13
Frankfurt	9,354EUR	08:02
Hamburg	9,290EUR	08:14
Hannover	9,362EUR	08:10
Xetra	9,190EUR	26.10.	2.909	26.733,71
Quotrix	9,240EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,59	+6,54	+4,72	-4,74	+0,37	-18,79
Volatilität [%]	17,88	12,63	15,05	17,28	21,55	20,95
Sharpe-Ratio	5,162	4,171	0,2757	-0,4280	-0,0136	-0,2140
Hoch	9,412	9,412	9,858	10,36	10,51	12,42
Tief	9,042	8,714	8,674	8,674	8,034	8,034
Hist. Kurs	9,086	8,834	8,988	9,880	9,378	11,59
∅-Preis	9,122	8,914	9,261	9,434	9,619	10,17
∅-Volumen		341,59	69,89	35,91	43,41	71,65
Max. Verlust [%]	-0,7202	-1,891	-11,60	-16,27	-23,52	-35,33
Max. Verlustperiode (Handelstage)	1	10	41	206	523	972
Max. Verlustperiode (Kalendertage)	1	14	57	291	753	1.396

Quotes

Geld (08:17)9,340
Brief (08:17)9,346
Spread (in %)0,0060 (0,06 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs9,412
Tageshoch9,412
Tagestief9,412
Kurs (08:01)9,412
Umsatz EUR3.764,80
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung9,232
Vortag-Hoch9,232
Vortag-Tief9,232
Vortag-Schlusskurs9,232

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}