Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,710EUR	20:49	2.888	25.154,48
Quotrix	8,762EUR	13:13	2	17,52
L&S	8,680EUR	21:25
Stuttgart	8,680EUR	21:01
Düsseldorf	8,816EUR	08:11
Frankfurt	8,774EUR	08:02
Hamburg	8,830EUR	08:10
Hannover	8,830EUR	08:03
Xetra	8,694EUR	17:35
München	8,988EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,89	-1,21	-8,53	+3,98	-21,23	-9,98
Volatilität [%]	31,39	28,47	19,44	15,97	22,55	20,84
Sharpe-Ratio	-8,002	-0,4695	-0,9526	0,1988	-0,3415	-0,0960
Hoch	9,352	9,640	10,36	10,36	11,53	12,42
Tief	8,988	8,988	8,932	8,644	8,034	8,034
Hist. Kurs	9,352	9,098	9,826	8,644	11,41	9,985
∅-Preis	9,061	9,240	9,595	9,556	9,785	10,28
∅-Volumen					31,46	77,79
Max. Verlust [%]	-3,892	-6,763	-13,78	-13,78	-30,29	-35,33
Max. Verlustperiode (Handelstage)	4	14	79	79	751	845
Max. Verlustperiode (Kalendertage)	6	20	113	113	1.083	1.218

Quotes

Geld (21:06)8,622
Brief (21:06)8,742
Spread (in %)0,1200 (1,39 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs8,988
Tageshoch8,988
Tagestief8,988
Kurs (28.04.2026)8,988

Kursdaten Vortag

Vortag-Eröffnung8,988
Vortag-Hoch8,988
Vortag-Tief8,988
Vortag-Schlusskurs8,988

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}