Sampo OYJ
Registered Shares Cl.A o.N.
ISIN: FI4000552500WKN: A3EWDBSymbol: SMP0Währung: EUR
8,830 EUR
-1,34 %
-0,120
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,720EUR | 17:00 | 1.387 | 12.094,64 |
| Quotrix | 8,762EUR | 13:13 | 2 | 17,52 |
| L&S | 8,656EUR | 19:54 | ||
| Stuttgart | 8,652EUR | 19:31 | ||
| Düsseldorf | 8,816EUR | 08:11 | ||
| Frankfurt | 8,774EUR | 08:02 | ||
| Hamburg | 8,830EUR | 08:10 | ||
| Hannover | 8,830EUR | 08:03 | ||
| Xetra | 8,694EUR | 17:35 | ||
| München | 8,988EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,16 | -2,17 | -9,64 | |||
| Volatilität [%] | 38,86 | 40,66 | 26,71 | |||
| Sharpe-Ratio | -6,359 | -0,1164 | -0,6201 | |||
| Hoch | 9,310 | 9,646 | 10,31 | |||
| Tief | 8,830 | 8,830 | 8,830 | |||
| Hist. Kurs | 9,310 | 9,026 | 9,772 | |||
| ∅-Preis | 9,038 | 9,222 | 9,588 | |||
| ∅-Volumen | 145,85 | |||||
| Max. Verlust [%] | -4,361 | -7,692 | -13,70 | |||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 79 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 113 |
Quotes
- Geld (19:38)8,590
- Brief (19:38)8,718
- Spread (in %)0,1280 (1,49 %)
- Geld Stk.3.600
- Brief Stk.3.600
Kursdaten
- Eröffnungskurs8,830
- Tageshoch8,830
- Tagestief8,830
- Kurs (08:10)8,830
Kursdaten Vortag
- Vortag-Eröffnung8,950
- Vortag-Hoch8,950
- Vortag-Tief8,950
- Vortag-Schlusskurs8,950
Stammdaten
- WertpapiertypAktie
- ISINFI4000552500
- WKNA3EWDB
- HerkunftFinnland
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}