Sampo OYJ
Registered Shares Cl.A o.N.
ISIN: FI4000552500WKN: A3EWDBSymbol: SMP0Währung: EUR
9,372 EUR
+0,26 %
+0,024
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,500EUR | 11.09. | 12.950 | 123.025,00 |
| L&S | 9,404EUR | 11.09. | 1.562 | 14.689,05 |
| Xetra | 9,500EUR | 11.09. | 574 | 5.453,00 |
| Quotrix | 9,410EUR | 11.09. | ||
| Stuttgart | 9,414EUR | 11.09. | ||
| Düsseldorf | 9,396EUR | 11.09. | ||
| Frankfurt | 9,422EUR | 11.09. | ||
| Hamburg | 9,372EUR | 11.09. | ||
| Hannover | 9,436EUR | 11.09. | ||
| München | 9,422EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -0,95 | +2,27 | |||
| Volatilität [%] | 2,158 | 12,21 | 25,47 | |||
| Sharpe-Ratio | -104,15 | -1,238 | 0,2016 | |||
| Hoch | 9,690 | 9,818 | 9,818 | |||
| Tief | 9,348 | 9,348 | 8,626 | |||
| Hist. Kurs | 9,684 | 9,462 | 9,164 | |||
| ∅-Preis | 9,524 | 9,619 | 9,283 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,470 | -4,787 | -10,59 | |||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 77 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 112 |
Kursdaten
- Eröffnungskurs9,366
- Tageshoch9,372
- Tagestief9,366
- Kurs (11.09.2026)9,372
Kursdaten Vortag
- Vortag-Eröffnung9,356
- Vortag-Hoch9,356
- Vortag-Tief9,348
- Vortag-Schlusskurs9,348
Stammdaten
- WertpapiertypAktie
- ISINFI4000552500
- WKNA3EWDB
- HerkunftFinnland
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}