Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,342EUR	08:23	4.116	38.451,67
München	9,412EUR	08:01	400	3.764,80
L&S	9,340EUR	08:02
Stuttgart	9,356EUR	08:03
Düsseldorf	9,342EUR	08:13
Frankfurt	9,354EUR	08:02
Hamburg	9,290EUR	08:14
Hannover	9,362EUR	08:10
Xetra	9,190EUR	26.10.	2.909	26.733,71
Quotrix	9,240EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,05	+5,30	+3,11	-4,36	+0,62	-19,97
Volatilität [%]	10,16	10,49	16,70	17,75	22,18	22,39
Sharpe-Ratio	10,21	4,466	0,1681	-0,3494	0,0091	-0,1898
Hoch	9,416	9,416	9,888	10,38	10,59	12,49
Tief	9,028	8,632	8,548	8,548	7,872	7,872
Hist. Kurs	9,064	8,870	9,058	9,766	9,283	11,67
∅-Preis	9,172	8,933	9,244	9,417	9,609	10,14
∅-Volumen			578,05	431,31	529,10	890,41
Max. Verlust [%]	-0,0871	-1,777	-11,17	-16,06	-24,51	-35,96
Max. Verlustperiode (Handelstage)	1	10	43	208	532	970
Max. Verlustperiode (Kalendertage)	1	14	59	297	766	1.400

Kursdaten

Eröffnungskurs9,220
Tageshoch9,416
Tagestief9,218
Kurs (08:02)9,340

Kursdaten Vortag

Vortag-Eröffnung9,258
Vortag-Hoch9,272
Vortag-Tief9,158
Vortag-Schlusskurs9,220

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}