Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,500EUR	11.09.	12.950	123.025,00
L&S	9,404EUR	11.09.	1.562	14.689,05
Xetra	9,500EUR	11.09.	574	5.453,00
Quotrix	9,410EUR	11.09.
Stuttgart	9,414EUR	11.09.
Düsseldorf	9,396EUR	11.09.
Frankfurt	9,422EUR	11.09.
Hamburg	9,372EUR	11.09.
Hannover	9,436EUR	11.09.
München	9,422EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	-0,21	+3,25	-5,32	-7,85	-14,20
Volatilität [%]	7,876	13,38	17,68	17,64	22,60	22,40
Sharpe-Ratio	-23,92	-0,5203	0,2970	-0,3514	-0,1041	-0,1177
Hoch	9,752	9,888	9,888	10,38	10,59	12,49
Tief	9,344	9,290	8,548	8,548	7,872	7,872
Hist. Kurs	9,658	9,424	9,108	9,932	10,21	10,96
∅-Preis	9,503	9,660	9,297	9,498	9,639	10,19
∅-Volumen		33,71	220,37	246,81	485,26	888,83
Max. Verlust [%]	-2,920	-4,619	-9,416	-16,06	-24,51	-35,96
Max. Verlustperiode (Handelstage)	4	12	78	177	501	939
Max. Verlustperiode (Kalendertage)	6	16	113	254	723	1.357

Quotes

Geld (11.09.)9,404
Brief (11.09.)9,420
Spread (in %)0,0160 (0,17 %)
Geld Stk.533
Brief Stk.533

Kursdaten

Eröffnungskurs9,374
Tageshoch9,520
Tagestief9,374
Kurs (11.09.2026)9,404
Umsatz EUR14.689,05
Gehand. Stk.1.562

Kursdaten Vortag

Vortag-Eröffnung9,390
Vortag-Hoch9,472
Vortag-Tief9,344
Vortag-Schlusskurs9,376

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}