Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,356EUR	13.03.	760	7.110,56
L&S	9,274EUR	13.03.
Quotrix	9,270EUR	13.03.
Stuttgart	9,294EUR	13.03.
Düsseldorf	9,284EUR	13.03.
Frankfurt	9,160EUR	13.03.
Hamburg	9,222EUR	13.03.
Hannover	9,226EUR	13.03.
München	9,146EUR	13.03.
Xetra	9,340EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+3,88	-6,27	+6,30	-12,96	-1,26
Volatilität [%]	26,83	17,30	17,68	21,40	22,91	22,22
Sharpe-Ratio	2,358	2,728	-0,7659	0,2967	-0,1799	0,0093
Hoch	9,410	9,410	10,38	10,38	11,60	12,49
Tief	8,812	8,812	8,812	7,898	7,872	7,872
Hist. Kurs	9,160	8,928	9,894	8,724	10,66	9,393
∅-Preis	9,202	9,169	9,693	9,474	9,842	10,27
∅-Volumen		0,8788	269,95	639,16	548,60	1,02 Tsd.
Max. Verlust [%]	-2,547	-2,547	-13,45	-13,45	-30,73	-35,96
Max. Verlustperiode (Handelstage)	4	5	51	60	719	813
Max. Verlustperiode (Kalendertage)	4	7	73	84	1.038	1.176

Quotes

Geld (13.03.)9,274
Brief (13.03.)9,296
Spread (in %)0,0220 (0,24 %)
Geld Stk.542
Brief Stk.542

Kursdaten

Eröffnungskurs9,226
Tageshoch9,360
Tagestief9,134
Kurs (13.03.2026)9,274

Kursdaten Vortag

Vortag-Eröffnung9,116
Vortag-Hoch9,280
Vortag-Tief9,030
Vortag-Schlusskurs9,204

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}