Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,994EUR	17:35	15.029	150.199,83
Tradegate	10,02EUR	16:24	364	3.645,46
L&S	9,982EUR	21:00
Quotrix	9,968EUR	07:27
Stuttgart	9,828EUR	07:56
Berlin	9,916EUR	08:05
Düsseldorf	9,942EUR	08:12
Hamburg	9,966EUR	08:16
Hannover	9,940EUR	17:25
Frankfurt	10,00EUR	12.12.
München	10,01EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+0,56	+9,94	+1,22	-17,33	+14,45
Volatilität [%]	15,88	12,40	15,37	29,76	22,57	22,11
Sharpe-Ratio	-0,1454	-0,1216	1,059	0,1027	-0,2720	0,1372
Hoch	10,11	10,25	10,25	10,31	12,49	12,49
Tief	9,818	9,740	8,962	7,872	7,872	7,872
Hist. Kurs	9,924	9,924	9,078	9,860	12,07	8,720
∅-Preis	10,00	10,01	9,660	9,406	10,03	10,24
∅-Volumen			628,28	748,20	556,75	1,11 Tsd.
Max. Verlust [%]	-1,616	-2,469	-4,339	-21,73	-35,96	-35,96
Max. Verlustperiode (Handelstage)	2	11	60	218	753	753
Max. Verlustperiode (Kalendertage)	2	15	84	309	1.085	1.085

Quotes

Geld (21:00)9,982
Brief (21:00)9,990
Spread (in %)0,0080 (0,08 %)
Geld Stk.1.259
Brief Stk.1.259

Kursdaten

Eröffnungskurs9,930
Tageshoch10,015
Tagestief9,884
Kurs (21:00)9,982

Kursdaten Vortag

Vortag-Eröffnung10,040
Vortag-Hoch10,065
Vortag-Tief9,818
Vortag-Schlusskurs9,922

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}