Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,720EUR	17:00	1.387	12.094,64
Quotrix	8,762EUR	13:13	2	17,52
L&S	8,656EUR	19:54
Stuttgart	8,652EUR	19:31
Düsseldorf	8,816EUR	08:11
Frankfurt	8,774EUR	08:02
Hamburg	8,830EUR	08:10
Hannover	8,830EUR	08:03
Xetra	8,694EUR	17:35
München	8,988EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,64	-3,59	-11,13	-0,37	-24,65	-13,11
Volatilität [%]	20,80	21,94	19,13	18,01	23,04	22,34
Sharpe-Ratio	-16,26	-1,211	-1,123	0,0427	-0,3690	-0,0912
Hoch	9,388	9,716	10,38	10,38	11,60	12,49
Tief	8,636	8,636	8,636	8,542	7,872	7,872
Hist. Kurs	9,272	8,978	9,740	8,688	11,49	9,963
∅-Preis	9,018	9,228	9,579	9,539	9,774	10,26
∅-Volumen	1,83 Tsd.	436,40	350,73	521,31	471,46	943,21
Max. Verlust [%]	-5,220	-6,808	-14,80	-14,80	-30,73	-35,96
Max. Verlustperiode (Handelstage)	4	11	81	81	749	843
Max. Verlustperiode (Kalendertage)	6	15	119	119	1.084	1.222

Quotes

Geld (19:54)8,656
Brief (19:54)8,664
Spread (in %)0,0080 (0,09 %)
Geld Stk.1.423
Brief Stk.1.423

Kursdaten

Eröffnungskurs8,804
Tageshoch8,836
Tagestief8,636
Kurs (19:54)8,656

Kursdaten Vortag

Vortag-Eröffnung8,970
Vortag-Hoch8,978
Vortag-Tief8,640
Vortag-Schlusskurs8,788

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}