Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,608EUR	17:35	1.550	14.892,40
Tradegate	9,614EUR	16:43	58	557,61
L&S	9,592EUR	22:47
Quotrix	9,662EUR	07:27
Stuttgart	9,618EUR	21:56
Düsseldorf	9,600EUR	21:50
Frankfurt	9,590EUR	08:02
Hamburg	9,598EUR	08:30
Hannover	9,558EUR	17:25
München	9,676EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	+5,57	+2,46	+2,37	-3,74	-4,94
Volatilität [%]	9,509	13,45	19,61	18,18	22,87	22,42
Sharpe-Ratio	5,864	5,362	0,3194	0,1496	-0,0200	-0,0163
Hoch	9,750	9,794	9,794	10,38	10,59	12,49
Tief	9,528	8,942	8,548	8,548	7,872	7,872
Hist. Kurs	9,574	9,086	9,362	9,370	9,965	10,09
∅-Preis	9,600	9,474	9,192	9,511	9,655	10,22
∅-Volumen		253,14	281,66	421,43	481,13	887,62
Max. Verlust [%]	-0,5613	-1,532	-9,888	-16,06	-24,51	-35,96
Max. Verlustperiode (Handelstage)	2	6	107	144	468	906
Max. Verlustperiode (Kalendertage)	2	10	154	209	678	1.312

Quotes

Geld (22:59)9,592
Brief (22:59)9,658
Spread (in %)0,0660 (0,69 %)
Geld Stk.518
Brief Stk.518

Kursdaten

Eröffnungskurs9,662
Tageshoch9,684
Tagestief9,568
Kurs (22:47)9,592

Kursdaten Vortag

Vortag-Eröffnung9,580
Vortag-Hoch9,720
Vortag-Tief9,580
Vortag-Schlusskurs9,662

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}